| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 37.8 | 37.89 | 37.1839 | 37.542 | 37.542 | -0.533 (-1.40%) | 4,673 |
| 15 Apr 2024 | USD | 38.435 | 38.435 | 38.075 | 38.075 | 38.075 | -0.115 (-0.30%) | 6,260 |
| 12 Apr 2024 | USD | 38.938 | 39.198 | 38.19 | 38.19 | 38.19 | -0.311 (-0.81%) | 3,136 |
| 11 Apr 2024 | USD | 38.87 | 38.87 | 38.28 | 38.5012 | 38.5012 | -0.319 (-0.82%) | 987 |
| 10 Apr 2024 | USD | 38.96 | 39.09 | 38.7158 | 38.82 | 38.82 | -0.11 (-0.28%) | 521 |
| 9 Apr 2024 | USD | 39.1458 | 39.17 | 38.7737 | 38.93 | 38.93 | -0.41 (-1.04%) | 747,374 |
| 8 Apr 2024 | USD | 39.33 | 39.375 | 39.16 | 39.34 | 39.34 | +0.131 (+0.33%) | 1,601 |
| 5 Apr 2024 | USD | 39.24 | 39.3 | 38.7541 | 39.2088 | 39.2088 | -0.076 (-0.19%) | 1,709 |
| 4 Apr 2024 | USD | 39.5 | 39.75 | 39.285 | 39.285 | 39.285 | -0.11 (-0.28%) | 5,806 |
| 3 Apr 2024 | USD | 39.44 | 39.4794 | 39.2659 | 39.395 | 39.395 | +0.35 (+0.90%) | 1,021 |
| 2 Apr 2024 | USD | 38.87 | 39.2462 | 38.87 | 39.045 | 39.045 | +0.115 (+0.30%) | 6,066 |
| 28 Mar 2024 | USD | 38.75 | 38.98 | 38.5684 | 38.93 | 38.93 | +0.599 (+1.56%) | 3,128 |
| 27 Mar 2024 | USD | 38.185 | 38.4 | 38.11 | 38.3312 | 38.3312 | +0.141 (+0.37%) | 1,079 |
| 26 Mar 2024 | USD | 38.23 | 38.23 | 38.0038 | 38.19 | 38.19 | -0.2 (-0.52%) | 3,224 |
| 25 Mar 2024 | USD | 38.43 | 38.7193 | 38.31 | 38.39 | 38.39 | +0.12 (+0.31%) | 477 |
| 22 Mar 2024 | USD | 38.47 | 38.4941 | 38.24 | 38.27 | 38.27 | -0.161 (-0.42%) | 1,605 |
| 21 Mar 2024 | USD | 37.9 | 38.75 | 37.9 | 38.4312 | 38.4312 | +0.556 (+1.47%) | 2,101 |
| 20 Mar 2024 | USD | 37.71 | 37.875 | 37.62 | 37.875 | 37.875 | +0.36 (+0.96%) | 2,543 |
| 19 Mar 2024 | USD | 37.25 | 37.649 | 37.25 | 37.515 | 37.515 | +0.404 (+1.09%) | 2,320 |
| 18 Mar 2024 | USD | 37.09 | 37.22 | 36.89 | 37.1113 | 37.1113 | +0.006 (+0.02%) | 4,718 |
| 15 Mar 2024 | USD | 36.91 | 37.1938 | 36.91 | 37.105 | 37.105 | +0.435 (+1.19%) | 28,331 |
| 14 Mar 2024 | USD | 36.9 | 36.966 | 36.6062 | 36.67 | 36.67 | -0.415 (-1.12%) | 7,713 |
| 13 Mar 2024 | USD | 36.9076 | 37.31 | 36.84 | 37.085 | 37.085 | +0.495 (+1.35%) | 1,913 |
| 12 Mar 2024 | USD | 36.59 | 36.76 | 36.5143 | 36.59 | 36.59 | +0.276 (+0.76%) | 2,614 |
| 11 Mar 2024 | USD | 36.1888 | 36.35 | 35.94 | 36.3137 | 36.3137 | +0.29 (+0.80%) | 2,822 |
| 8 Mar 2024 | USD | 35.89 | 36.09 | 35.8357 | 36.0239 | 36.0239 | -0.011 (-0.03%) | 1,078 |
| 7 Mar 2024 | USD | 36.05 | 36.06 | 35.7512 | 36.035 | 36.035 | -0.634 (-1.73%) | 6,670 |
| 6 Mar 2024 | USD | 36.83 | 37.1 | 36.65 | 36.6687 | 36.6687 | -0.341 (-0.92%) | 1,974 |
| 5 Mar 2024 | USD | 36.468 | 37.01 | 36.3 | 37.01 | 37.01 | +0.605 (+1.66%) | 1,388 |
| 4 Mar 2024 | USD | 36.095 | 36.405 | 36.095 | 36.405 | 36.405 | +0.145 (+0.40%) | 1,253 |
