| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 296.5337 | 298.7428 | 287.58 | 287.58 | 287.58 | -9.05 (-3.05%) | 235 |
| 26 Jun 2024 | USD | 294.47 | 296.63 | 293.9299 | 296.63 | 296.63 | +8.12 (+2.81%) | 37,243 |
| 25 Jun 2024 | USD | 306.7 | 306.7 | 288.51 | 288.51 | 288.51 | -15.22 (-5.01%) | 456 |
| 24 Jun 2024 | USD | 300.01 | 304.5 | 300.01 | 303.7295 | 303.7295 | -0.03 (-0.01%) | 29 |
| 21 Jun 2024 | USD | 303.44 | 304.05 | 297.46 | 303.76 | 303.76 | +0.08 (+0.03%) | 67 |
| 20 Jun 2024 | USD | 316.04 | 321 | 303.6799 | 303.6799 | 303.6799 | -10.97 (-3.49%) | 1,979 |
| 19 Jun 2024 | USD | 314.65 | 314.65 | 314.65 | 314.65 | 314.65 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 305.075 | 314.65 | 303.02 | 314.65 | 314.65 | +12.05 (+3.98%) | 255 |
| 17 Jun 2024 | USD | 302.4337 | 302.6 | 297.52 | 302.6 | 302.6 | +2.541 (+0.85%) | 505 |
| 14 Jun 2024 | USD | 313.38 | 314.67 | 299.51 | 300.0588 | 300.0588 | -20.366 (-6.36%) | 180 |
| 13 Jun 2024 | USD | 312.46 | 321.45 | 312.46 | 320.425 | 320.425 | +5.915 (+1.88%) | 364 |
| 12 Jun 2024 | USD | 305.475 | 317.3701 | 303 | 314.51 | 314.51 | +20.65 (+7.03%) | 539 |
| 11 Jun 2024 | USD | 293.21 | 295.95 | 289.805 | 293.8601 | 293.8601 | -4.14 (-1.39%) | 55 |
| 10 Jun 2024 | USD | 290.05 | 298 | 288.29 | 298 | 298 | +4.22 (+1.44%) | 138 |
| 7 Jun 2024 | USD | 290.9399 | 297.2 | 290.9399 | 293.78 | 293.78 | -2.619 (-0.88%) | 288 |
| 6 Jun 2024 | USD | 295.5901 | 299.3401 | 295.5901 | 296.3995 | 296.3995 | +0.659 (+0.22%) | 107 |
| 5 Jun 2024 | USD | 285.1499 | 295.74 | 283.3501 | 295.74 | 295.74 | +14.83 (+5.28%) | 31 |
| 4 Jun 2024 | USD | 292.82 | 294.03 | 279.2001 | 280.9099 | 280.9099 | -17.14 (-5.75%) | 436 |
| 3 Jun 2024 | USD | 294.36 | 304.1499 | 293.05 | 298.05 | 298.05 | +6.649 (+2.28%) | 215 |
| 31 May 2024 | USD | 285.05 | 291.4005 | 284.2 | 291.4005 | 291.4005 | +3.07 (+1.06%) | 275 |
| 30 May 2024 | USD | 281.95 | 288.5 | 281.3801 | 288.3301 | 288.3301 | +6.04 (+2.14%) | 10 |
| 29 May 2024 | USD | 278.17 | 285.5701 | 277 | 282.29 | 282.29 | -6.1 (-2.12%) | 192 |
| 28 May 2024 | USD | 288.35 | 291.05 | 285.98 | 288.39 | 288.39 | +0.53 (+0.18%) | 37,902 |
| 24 May 2024 | USD | 288.8501 | 288.8501 | 282.765 | 287.8601 | 287.8601 | +3.4 (+1.20%) | 701 |
| 23 May 2024 | USD | 283 | 288.8401 | 280.26 | 284.4605 | 284.4605 | +0.331 (+0.12%) | 685 |
| 22 May 2024 | USD | 342.142 | 348.8901 | 284 | 284.13 | 284.13 | -30.59 (-9.72%) | 2,412 |
| 21 May 2024 | USD | 315.245 | 316.23 | 313.27 | 314.72 | 314.72 | +2.19 (+0.70%) | 20 |
| 20 May 2024 | USD | 311.05 | 313.8901 | 309.45 | 312.53 | 312.53 | +2.93 (+0.95%) | 15 |
| 17 May 2024 | USD | 312.92 | 315.05 | 309.1499 | 309.6001 | 309.6001 | -5.01 (-1.59%) | 29 |
| 16 May 2024 | USD | 318.15 | 320.97 | 314.4199 | 314.6101 | 314.6101 | -4.55 (-1.43%) | 4,260 |
