| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | USD | 142.155 | 142.155 | 140.83 | 141.2 | 141.2 | -2.67 (-1.86%) | 86 |
| 5 Sep 2023 | USD | 143.2 | 143.87 | 142.0208 | 143.87 | 143.87 | -0.56 (-0.39%) | 158 |
| 4 Sep 2023 | USD | 144.43 | 144.43 | 144.43 | 144.43 | 144.43 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 143.24 | 144.43 | 142.865 | 144.43 | 144.43 | +3.12 (+2.21%) | 120 |
| 31 Aug 2023 | USD | 141.6 | 141.6 | 141.31 | 141.31 | 141.31 | -1.385 (-0.97%) | 60 |
| 30 Aug 2023 | USD | 142.695 | 142.695 | 142.695 | 142.695 | 142.695 | -1.885 (-1.30%) | 1 |
| 29 Aug 2023 | USD | 142.415 | 144.58 | 142.415 | 144.58 | 144.58 | +3.055 (+2.16%) | 242 |
| 28 Aug 2023 | USD | 141.99 | 142.05 | 141.525 | 141.525 | 141.525 | +3.025 (+2.18%) | 461 |
| 25 Aug 2023 | USD | 138.54 | 139.23 | 138.5 | 138.5 | 138.5 | -5.98 (-4.14%) | 44 |
| 24 Aug 2023 | USD | 143.725 | 145.565 | 142.605 | 144.4804 | 144.4804 | +3.325 (+2.36%) | 196 |
| 23 Aug 2023 | USD | 136.025 | 141.32 | 135.86 | 141.155 | 141.155 | +14.79 (+11.70%) | 498 |
| 22 Aug 2023 | USD | 128.015 | 128.015 | 125.8225 | 126.365 | 126.365 | -2.615 (-2.03%) | 606 |
| 21 Aug 2023 | USD | 132 | 132 | 128.98 | 128.98 | 128.98 | -4.18 (-3.14%) | 24 |
| 18 Aug 2023 | USD | 133.16 | 133.16 | 133.16 | 133.16 | 133.16 | +0.385 (+0.29%) | 0 |
| 17 Aug 2023 | USD | 132.495 | 132.775 | 132.02 | 132.775 | 132.775 | +2.975 (+2.29%) | 39 |
| 16 Aug 2023 | USD | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | 0.0 (0.0%) | 1,840 |
| 15 Aug 2023 | USD | 130.25 | 130.25 | 129.8 | 129.8 | 129.8 | -2.73 (-2.06%) | 152 |
| 14 Aug 2023 | USD | 132.855 | 132.855 | 131.63 | 132.53 | 132.53 | -1.46 (-1.09%) | 8 |
| 11 Aug 2023 | USD | 134.83 | 135.355 | 133.9899 | 133.9899 | 133.9899 | -3.874 (-2.81%) | 78 |
| 10 Aug 2023 | USD | 138.75 | 138.75 | 137.44 | 137.8639 | 137.8639 | -0.636 (-0.46%) | 55 |
| 9 Aug 2023 | USD | 139.1223 | 139.1223 | 137.936 | 138.5 | 138.5 | +0.93 (+0.68%) | 656 |
| 8 Aug 2023 | USD | 138.17 | 138.17 | 137.57 | 137.57 | 137.57 | -2.62 (-1.87%) | 101 |
| 7 Aug 2023 | USD | 139.955 | 140.19 | 139.52 | 140.19 | 140.19 | -1.19 (-0.84%) | 298 |
| 4 Aug 2023 | USD | 141.38 | 141.38 | 141.38 | 141.38 | 141.38 | -0.88 (-0.62%) | 31 |
| 3 Aug 2023 | USD | 138.555 | 142.26 | 138.555 | 142.26 | 142.26 | +5.38 (+3.93%) | 62 |
| 2 Aug 2023 | USD | 135.9882 | 137.545 | 135.9882 | 136.88 | 136.88 | -1.431 (-1.03%) | 118 |
| 1 Aug 2023 | USD | 138.055 | 138.6 | 137.98 | 138.311 | 138.311 | -0.149 (-0.11%) | 255 |
| 31 Jul 2023 | USD | 141.44 | 141.44 | 137.74 | 138.46 | 138.46 | -1.79 (-1.28%) | 25 |
| 28 Jul 2023 | USD | 139.165 | 140.67 | 138.71 | 140.25 | 140.25 | +0.51 (+0.36%) | 43 |
| 27 Jul 2023 | USD | 138.4719 | 140.1867 | 138.4719 | 139.74 | 139.74 | +3.88 (+2.86%) | 66 |
