| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | USD | 136.56 | 136.56 | 135.6935 | 135.86 | 135.86 | +4 (+3.03%) | 20 |
| 25 Jul 2023 | USD | 130.11 | 131.86 | 129.85 | 131.86 | 131.86 | +2.07 (+1.59%) | 88 |
| 24 Jul 2023 | USD | 129.25 | 129.86 | 129.25 | 129.79 | 129.79 | +0.49 (+0.38%) | 532 |
| 21 Jul 2023 | USD | 129.4153 | 129.42 | 129.05 | 129.3 | 129.3 | +0.04 (+0.03%) | 37 |
| 20 Jul 2023 | USD | 130.66 | 130.66 | 129.085 | 129.26 | 129.26 | -1.568 (-1.20%) | 42 |
| 19 Jul 2023 | USD | 130.19 | 130.8462 | 129.625 | 130.8276 | 130.8276 | +1.479 (+1.14%) | 372 |
| 18 Jul 2023 | USD | 126.32 | 130 | 126.32 | 129.3485 | 129.3485 | +3.628 (+2.89%) | 221 |
| 17 Jul 2023 | USD | 125.77 | 125.77 | 125.12 | 125.72 | 125.72 | -2.02 (-1.58%) | 1 |
| 14 Jul 2023 | USD | 130.7665 | 130.7757 | 127.74 | 127.74 | 127.74 | -2.26 (-1.74%) | 121 |
| 13 Jul 2023 | USD | 130.1253 | 130.913 | 129.8885 | 130 | 130 | -0.8 (-0.61%) | 142 |
| 12 Jul 2023 | USD | 130.03 | 130.8 | 130.03 | 130.8 | 130.8 | +0.43 (+0.33%) | 86 |
| 11 Jul 2023 | USD | 128.0507 | 131.055 | 127.9 | 130.37 | 130.37 | +6.99 (+5.67%) | 173 |
| 10 Jul 2023 | USD | 122.945 | 123.38 | 122.683 | 123.38 | 123.38 | +0.725 (+0.59%) | 202 |
| 7 Jul 2023 | USD | 122.335 | 122.95 | 122.335 | 122.655 | 122.655 | -1.035 (-0.84%) | 8 |
| 6 Jul 2023 | USD | 123.5888 | 124.4065 | 123.35 | 123.69 | 123.69 | -2.025 (-1.61%) | 102 |
| 5 Jul 2023 | USD | 126.5 | 126.71 | 124.971 | 125.715 | 125.715 | -0.381 (-0.30%) | 697 |
| 4 Jul 2023 | USD | 126.0956 | 126.0956 | 126.0956 | 126.0956 | 126.0956 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 125.89 | 126.0956 | 124.58 | 126.0956 | 126.0956 | +2.636 (+2.13%) | 13 |
| 30 Jun 2023 | USD | 124.57 | 124.57 | 123.46 | 123.46 | 123.46 | +0.185 (+0.15%) | 46 |
| 29 Jun 2023 | USD | 125.3 | 126.52 | 123.2746 | 123.2746 | 123.2746 | -2.145 (-1.71%) | 13 |
| 28 Jun 2023 | USD | 125.42 | 125.42 | 125.42 | 125.42 | 125.42 | -1.255 (-0.99%) | 0 |
| 27 Jun 2023 | USD | 123.46 | 126.675 | 123.46 | 126.675 | 126.675 | +3.875 (+3.16%) | 4 |
| 26 Jun 2023 | USD | 122.7 | 122.8 | 122.7 | 122.8 | 122.8 | +2.51 (+2.09%) | 0 |
| 23 Jun 2023 | USD | 119.1914 | 120.29 | 119.1914 | 120.29 | 120.29 | +0.03 (+0.02%) | 15 |
| 22 Jun 2023 | USD | 119.51 | 120.93 | 119.415 | 120.26 | 120.26 | -1.06 (-0.87%) | 109 |
| 21 Jun 2023 | USD | 122.17 | 122.17 | 120.9707 | 121.32 | 121.32 | -1.107 (-0.90%) | 128 |
| 20 Jun 2023 | USD | 122.4271 | 122.4271 | 122.4271 | 122.4271 | 122.4271 | -3.872 (-3.07%) | 25 |
| 19 Jun 2023 | USD | 126.2989 | 126.2989 | 126.2989 | 126.2989 | 126.2989 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 127.4 | 127.68 | 125.84 | 126.2989 | 126.2989 | -0.24 (-0.19%) | 29 |
| 15 Jun 2023 | USD | 125.88 | 126.539 | 125.3217 | 126.539 | 126.539 | +0.727 (+0.58%) | 1,354 |
