| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2023 | USD | 129.05 | 130.6412 | 125.8118 | 125.8118 | 125.8118 | -3.788 (-2.92%) | 2,070 |
| 13 Jun 2023 | USD | 126.897 | 129.6 | 126.75 | 129.6 | 129.6 | +3.81 (+3.03%) | 296 |
| 12 Jun 2023 | USD | 125.64 | 126.07 | 124.3458 | 125.79 | 125.79 | -1.099 (-0.87%) | 311 |
| 9 Jun 2023 | USD | 127.31 | 127.31 | 126.8885 | 126.8885 | 126.8885 | +0.459 (+0.36%) | 56 |
| 8 Jun 2023 | USD | 126.43 | 126.43 | 126.43 | 126.43 | 126.43 | -2.77 (-2.14%) | 1 |
| 7 Jun 2023 | USD | 125.37 | 129.23 | 125.37 | 129.2 | 129.2 | +7.64 (+6.28%) | 70 |
| 6 Jun 2023 | USD | 118 | 121.585 | 117.98 | 121.56 | 121.56 | +4.097 (+3.49%) | 137 |
| 5 Jun 2023 | USD | 118.29 | 118.29 | 116.14 | 117.4628 | 117.4628 | -0.687 (-0.58%) | 283 |
| 2 Jun 2023 | USD | 115.5 | 118.15 | 115.5 | 118.15 | 118.15 | +3.765 (+3.29%) | 4 |
| 1 Jun 2023 | USD | 112.89 | 114.385 | 112.4025 | 114.385 | 114.385 | +0.589 (+0.52%) | 281 |
| 31 May 2023 | USD | 113.7958 | 113.7958 | 113.7958 | 113.7958 | 113.7958 | 0.0 (0.0%) | 0 |
| 30 May 2023 | USD | 114.8 | 114.9 | 113.7958 | 113.7958 | 113.7958 | +2.081 (+1.86%) | 863 |
| 26 May 2023 | USD | 109.97 | 111.93 | 109.584 | 111.715 | 111.715 | +0.735 (+0.66%) | 42 |
| 25 May 2023 | USD | 114.7276 | 114.7276 | 110.975 | 110.98 | 110.98 | -1.89 (-1.67%) | 261 |
| 24 May 2023 | USD | 111.275 | 112.87 | 110.8 | 112.87 | 112.87 | +0.57 (+0.51%) | 178 |
| 23 May 2023 | USD | 118.185 | 119.08 | 112.28 | 112.3 | 112.3 | -0.075 (-0.07%) | 656 |
| 22 May 2023 | USD | 113.59 | 113.68 | 111.815 | 112.375 | 112.375 | -1.395 (-1.23%) | 595 |
| 19 May 2023 | USD | 114.21 | 114.21 | 113.63 | 113.77 | 113.77 | -1.14 (-0.99%) | 1 |
| 18 May 2023 | USD | 114.9 | 114.9502 | 114.9 | 114.91 | 114.91 | +0.35 (+0.31%) | 1 |
| 17 May 2023 | USD | 112.125 | 114.56 | 112 | 114.56 | 114.56 | +3.56 (+3.21%) | 13 |
| 16 May 2023 | USD | 111.125 | 112.81 | 111 | 111 | 111 | -3.7 (-3.23%) | 113 |
| 15 May 2023 | USD | 114.0056 | 114.7 | 113.84 | 114.7 | 114.7 | +1.473 (+1.30%) | 158 |
| 12 May 2023 | USD | 113.23 | 113.39 | 113.2269 | 113.2269 | 113.2269 | +0.682 (+0.61%) | 242 |
| 11 May 2023 | USD | 111.915 | 112.5451 | 111.915 | 112.5451 | 112.5451 | -2.025 (-1.77%) | 30 |
| 10 May 2023 | USD | 114.31 | 114.57 | 114.31 | 114.57 | 114.57 | -1.87 (-1.61%) | 1 |
| 9 May 2023 | USD | 115 | 116.92 | 115 | 116.44 | 116.44 | -2.22 (-1.87%) | 22 |
| 5 May 2023 | USD | 117.06 | 118.88 | 117.06 | 118.66 | 118.66 | +3.955 (+3.45%) | 142 |
| 4 May 2023 | USD | 114.5785 | 114.76 | 114.345 | 114.705 | 114.705 | -2.085 (-1.79%) | 118 |
| 3 May 2023 | USD | 117.525 | 118.6591 | 116.79 | 116.79 | 116.79 | +0.69 (+0.59%) | 1,122 |
| 2 May 2023 | USD | 115.8 | 116.1 | 114.9 | 116.1 | 116.1 | -2.87 (-2.41%) | 259 |
