| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | USD | 120.05 | 120.345 | 118.97 | 118.97 | 118.97 | +0.54 (+0.46%) | 160 |
| 27 Apr 2023 | USD | 118.43 | 118.43 | 118.43 | 118.43 | 118.43 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | USD | 118.33 | 118.43 | 118.33 | 118.43 | 118.43 | -0.465 (-0.39%) | 0 |
| 25 Apr 2023 | USD | 118.5 | 119.495 | 118.32 | 118.895 | 118.895 | -0.43 (-0.36%) | 657 |
| 24 Apr 2023 | USD | 121 | 121.53 | 119.325 | 119.325 | 119.325 | -2.67 (-2.19%) | 307 |
| 21 Apr 2023 | USD | 122.265 | 122.265 | 121.5315 | 121.995 | 121.995 | -0.367 (-0.30%) | 142 |
| 20 Apr 2023 | USD | 122.362 | 122.362 | 122.362 | 122.362 | 122.362 | +1.137 (+0.94%) | 25 |
| 19 Apr 2023 | USD | 120.67 | 121.53 | 120.67 | 121.225 | 121.225 | +0.745 (+0.62%) | 516 |
| 18 Apr 2023 | USD | 120.45 | 120.48 | 120.45 | 120.48 | 120.48 | +2.65 (+2.25%) | 12 |
| 17 Apr 2023 | USD | 117.83 | 117.83 | 117.83 | 117.83 | 117.83 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 118.79 | 118.79 | 117.81 | 117.83 | 117.83 | +0.48 (+0.41%) | 167 |
| 13 Apr 2023 | USD | 117.735 | 117.735 | 117.3313 | 117.35 | 117.35 | -3.39 (-2.81%) | 288 |
| 12 Apr 2023 | USD | 120.685 | 120.74 | 120.675 | 120.74 | 120.74 | +2.63 (+2.23%) | 73 |
| 11 Apr 2023 | USD | 119.2931 | 119.2931 | 117.985 | 118.11 | 118.11 | +0.865 (+0.74%) | 419 |
| 6 Apr 2023 | USD | 116.3 | 117.245 | 116.3 | 117.245 | 117.245 | -0.905 (-0.77%) | 11 |
| 5 Apr 2023 | USD | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | -0.24 (-0.20%) | 0 |
| 4 Apr 2023 | USD | 121.715 | 121.715 | 118.02 | 118.39 | 118.39 | -1.78 (-1.48%) | 103 |
| 3 Apr 2023 | USD | 121.405 | 121.78 | 120.145 | 120.17 | 120.17 | -0.735 (-0.61%) | 357 |
| 31 Mar 2023 | USD | 119.155 | 120.905 | 119.155 | 120.905 | 120.905 | +3.31 (+2.81%) | 138 |
| 30 Mar 2023 | USD | 116.2389 | 117.915 | 116.2389 | 117.595 | 117.595 | +0.15 (+0.13%) | 67 |
| 29 Mar 2023 | USD | 117.445 | 117.445 | 117.445 | 117.445 | 117.445 | -1.598 (-1.34%) | 242 |
| 28 Mar 2023 | USD | 119.75 | 119.75 | 119.043 | 119.043 | 119.043 | +0.493 (+0.42%) | 165 |
| 27 Mar 2023 | USD | 119 | 119 | 118.55 | 118.55 | 118.55 | +1.265 (+1.08%) | 7 |
| 24 Mar 2023 | USD | 117.1689 | 117.285 | 117.1318 | 117.285 | 117.285 | -1.695 (-1.42%) | 13 |
| 23 Mar 2023 | USD | 119.2417 | 119.2417 | 118.82 | 118.98 | 118.98 | -1.02 (-0.85%) | 180 |
| 22 Mar 2023 | USD | 123.2089 | 123.2089 | 120 | 120 | 120 | -2.923 (-2.38%) | 37 |
| 21 Mar 2023 | USD | 121.01 | 122.9233 | 121.01 | 122.9233 | 122.9233 | +5.303 (+4.51%) | 38 |
| 20 Mar 2023 | USD | 117.76 | 121.135 | 117.62 | 117.62 | 117.62 | +0.13 (+0.11%) | 234 |
| 17 Mar 2023 | USD | 119.95 | 119.95 | 117.4904 | 117.4904 | 117.4904 | -2.925 (-2.43%) | 44 |
| 16 Mar 2023 | USD | 119.9423 | 123.1217 | 119.115 | 120.4156 | 120.4156 | +4.225 (+3.64%) | 962 |
