| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2023 | USD | 117 | 117.02 | 116.1902 | 116.1902 | 116.1902 | -4.221 (-3.51%) | 114 |
| 14 Mar 2023 | USD | 120.4116 | 120.4116 | 120.4116 | 120.4116 | 120.4116 | +4.09 (+3.52%) | 91 |
| 13 Mar 2023 | USD | 116.3213 | 116.3213 | 116.3213 | 116.3213 | 116.3213 | -2.511 (-2.11%) | 33 |
| 10 Mar 2023 | USD | 118.8324 | 118.8324 | 118.8324 | 118.8324 | 118.8324 | -5.753 (-4.62%) | 203 |
| 9 Mar 2023 | USD | 124.6954 | 124.6954 | 124.585 | 124.585 | 124.585 | +0.755 (+0.61%) | 5 |
| 8 Mar 2023 | USD | 123.83 | 123.83 | 123.83 | 123.83 | 123.83 | -1.321 (-1.06%) | 0 |
| 7 Mar 2023 | USD | 121.93 | 125.1509 | 121.93 | 125.1509 | 125.1509 | +2.444 (+1.99%) | 130 |
| 6 Mar 2023 | USD | 123 | 123 | 122.7067 | 122.7067 | 122.7067 | -0.993 (-0.80%) | 21 |
| 3 Mar 2023 | USD | 123.61 | 123.7 | 123.61 | 123.7 | 123.7 | +0.26 (+0.21%) | 35 |
| 2 Mar 2023 | USD | 123.1774 | 123.4399 | 123.1774 | 123.4399 | 123.4399 | -0.033 (-0.03%) | 40 |
| 1 Mar 2023 | USD | 123.4726 | 123.4726 | 123.4726 | 123.4726 | 123.4726 | -2.19 (-1.74%) | 43 |
| 28 Feb 2023 | USD | 126.4 | 126.4 | 124.5 | 125.6622 | 125.6622 | -0.798 (-0.63%) | 130 |
| 27 Feb 2023 | USD | 126.03 | 126.85 | 126.03 | 126.46 | 126.46 | +0.85 (+0.68%) | 102 |
| 23 Feb 2023 | USD | 125.805 | 125.805 | 125.305 | 125.6096 | 125.6096 | -2.485 (-1.94%) | 51 |
| 22 Feb 2023 | USD | 128.565 | 129.925 | 128.095 | 128.095 | 128.095 | +1.23 (+0.97%) | 69 |
| 21 Feb 2023 | USD | 128.0516 | 128.8185 | 126.595 | 126.865 | 126.865 | -2.43 (-1.88%) | 100 |
| 17 Feb 2023 | USD | 129.8863 | 129.8863 | 129.295 | 129.295 | 129.295 | -4.545 (-3.40%) | 143 |
| 16 Feb 2023 | USD | 132.63 | 133.88 | 132.63 | 133.84 | 133.84 | +2.64 (+2.01%) | 687 |
| 15 Feb 2023 | USD | 131.2 | 131.2 | 131.2 | 131.2 | 131.2 | +4.57 (+3.61%) | 1 |
| 14 Feb 2023 | USD | 128.14 | 129.47 | 126.63 | 126.63 | 126.63 | -0.1 (-0.08%) | 88 |
| 13 Feb 2023 | USD | 124.6757 | 126.73 | 124.6757 | 126.73 | 126.73 | +3.5 (+2.84%) | 142 |
| 10 Feb 2023 | USD | 125.835 | 125.835 | 123.23 | 123.23 | 123.23 | -4.02 (-3.16%) | 21 |
| 9 Feb 2023 | USD | 128.085 | 128.085 | 127.25 | 127.25 | 127.25 | -3.93 (-3.00%) | 51 |
| 8 Feb 2023 | USD | 131.67 | 133.175 | 131.18 | 131.18 | 131.18 | -1.18 (-0.89%) | 45 |
| 7 Feb 2023 | USD | 132.875 | 132.875 | 131.925 | 132.36 | 132.36 | -3.285 (-2.42%) | 29 |
| 6 Feb 2023 | USD | 135.885 | 136.4 | 135.415 | 135.645 | 135.645 | -6.985 (-4.90%) | 182 |
| 3 Feb 2023 | USD | 140.19 | 143.0494 | 140.19 | 142.63 | 142.63 | -1.18 (-0.82%) | 46 |
| 2 Feb 2023 | USD | 141.7318 | 145.34 | 141.7318 | 143.81 | 143.81 | +9.341 (+6.95%) | 170 |
| 1 Feb 2023 | USD | 134.34 | 134.6595 | 134.34 | 134.4689 | 134.4689 | +1.099 (+0.82%) | 54 |
| 31 Jan 2023 | USD | 130.6378 | 133.37 | 130.6378 | 133.37 | 133.37 | +2.715 (+2.08%) | 325 |
