| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 130.205 | 130.655 | 130.205 | 130.655 | 130.655 | +11.445 (+9.60%) | 4 |
| 27 Jan 2023 | USD | 119.21 | 119.21 | 119.21 | 119.21 | 119.21 | 0.0 (0.0%) | 400 |
| 25 Jan 2023 | USD | 118.91 | 119.21 | 118.91 | 119.21 | 119.21 | -1.68 (-1.39%) | 25 |
| 24 Jan 2023 | USD | 121.62 | 122.245 | 120.89 | 120.89 | 120.89 | -3.235 (-2.61%) | 56 |
| 23 Jan 2023 | USD | 124.15 | 125.28 | 124.125 | 124.125 | 124.125 | +2.845 (+2.35%) | 31 |
| 20 Jan 2023 | USD | 120.885 | 121.325 | 120.195 | 121.28 | 121.28 | +0.37 (+0.31%) | 120 |
| 19 Jan 2023 | USD | 122.9889 | 122.99 | 120.91 | 120.91 | 120.91 | -3.94 (-3.16%) | 10 |
| 18 Jan 2023 | USD | 128.295 | 128.295 | 124.85 | 124.85 | 124.85 | -3.59 (-2.80%) | 21 |
| 17 Jan 2023 | USD | 127.9889 | 128.44 | 127.7585 | 128.44 | 128.44 | +1.09 (+0.86%) | 5 |
| 13 Jan 2023 | USD | 126.94 | 127.35 | 126.94 | 127.35 | 127.35 | -2.11 (-1.63%) | 1 |
| 12 Jan 2023 | USD | 129.46 | 129.46 | 129.46 | 129.46 | 129.46 | 0.0 (0.0%) | 800 |
| 11 Jan 2023 | USD | 129.46 | 129.46 | 129.46 | 129.46 | 129.46 | +7.585 (+6.22%) | 10 |
| 10 Jan 2023 | USD | 123.45 | 123.45 | 121.875 | 121.875 | 121.875 | -0.705 (-0.58%) | 7 |
| 9 Jan 2023 | USD | 122.58 | 122.58 | 122.58 | 122.58 | 122.58 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 121.955 | 122.58 | 121.955 | 122.58 | 122.58 | +6.69 (+5.77%) | 1 |
| 5 Jan 2023 | USD | 115.795 | 115.89 | 115.795 | 115.89 | 115.89 | -2.46 (-2.08%) | 0 |
| 4 Jan 2023 | USD | 115.59 | 118.35 | 115.59 | 118.35 | 118.35 | +5.666 (+5.03%) | 18 |
| 3 Jan 2023 | USD | 114.485 | 114.485 | 111.5 | 112.6837 | 112.6837 | -2.951 (-2.55%) | 108 |
| 30 Dec 2022 | USD | 115.635 | 115.635 | 115.635 | 115.635 | 115.635 | -1.32 (-1.13%) | 5 |
| 29 Dec 2022 | USD | 116.955 | 116.955 | 116.955 | 116.955 | 116.955 | -0.305 (-0.26%) | 8 |
| 28 Dec 2022 | USD | 117.26 | 117.26 | 117.26 | 117.26 | 117.26 | -0.67 (-0.57%) | 0 |
| 23 Dec 2022 | USD | 117.91 | 117.93 | 117.91 | 117.93 | 117.93 | +2.07 (+1.79%) | 103 |
| 22 Dec 2022 | USD | 115.86 | 115.86 | 115.86 | 115.86 | 115.86 | -1.378 (-1.18%) | 88 |
| 21 Dec 2022 | USD | 117.2377 | 117.2377 | 117.2377 | 117.2377 | 117.2377 | +1.618 (+1.40%) | 5 |
| 20 Dec 2022 | USD | 115.044 | 115.62 | 115.044 | 115.62 | 115.62 | +1.02 (+0.89%) | 55 |
| 19 Dec 2022 | USD | 111.96 | 114.6 | 111.96 | 114.6 | 114.6 | +2.835 (+2.54%) | 18 |
| 16 Dec 2022 | USD | 113.14 | 113.14 | 111.765 | 111.765 | 111.765 | -1.98 (-1.74%) | 45 |
| 15 Dec 2022 | USD | 114.9089 | 114.9089 | 113.72 | 113.745 | 113.745 | -4.095 (-3.48%) | 223 |
| 14 Dec 2022 | USD | 117.44 | 117.84 | 117.44 | 117.84 | 117.84 | -0.07 (-0.06%) | 449 |
| 13 Dec 2022 | USD | 122.725 | 122.725 | 117.91 | 117.91 | 117.91 | +3.11 (+2.71%) | 28 |
