| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 115.37 | 115.37 | 112.625 | 114.8 | 114.8 | -1.163 (-1.00%) | 152 |
| 9 Dec 2022 | USD | 115.805 | 115.968 | 115.805 | 115.963 | 115.963 | +2.103 (+1.85%) | 218 |
| 8 Dec 2022 | USD | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | +2.99 (+2.70%) | 3 |
| 7 Dec 2022 | USD | 111.25 | 111.345 | 110.87 | 110.87 | 110.87 | -0.525 (-0.47%) | 29 |
| 6 Dec 2022 | USD | 114.3589 | 114.36 | 110.7936 | 111.395 | 111.395 | -2.26 (-1.99%) | 221 |
| 5 Dec 2022 | USD | 115.2683 | 115.38 | 113.655 | 113.655 | 113.655 | -2.375 (-2.05%) | 142 |
| 2 Dec 2022 | USD | 117.02 | 117.02 | 114.76 | 116.03 | 116.03 | 0.0 (0.0%) | 103 |
| 1 Dec 2022 | USD | 117.02 | 117.02 | 114.76 | 116.03 | 116.03 | +1.82 (+1.59%) | 102 |
| 30 Nov 2022 | USD | 116.27 | 116.27 | 112.9885 | 114.21 | 114.21 | -0.95 (-0.82%) | 8 |
| 29 Nov 2022 | USD | 116.4523 | 116.48 | 115.1416 | 115.16 | 115.16 | -1.77 (-1.51%) | 3 |
| 28 Nov 2022 | USD | 116.965 | 117.18 | 116.36 | 116.93 | 116.93 | -6.63 (-5.37%) | 119 |
| 25 Nov 2022 | USD | 123.14 | 123.87 | 123.14 | 123.56 | 123.56 | +1.62 (+1.33%) | 151 |
| 23 Nov 2022 | USD | 123.99 | 123.99 | 121.94 | 121.94 | 121.94 | -1.095 (-0.89%) | 87 |
| 22 Nov 2022 | USD | 123.035 | 123.035 | 123.035 | 123.035 | 123.035 | +4.905 (+4.15%) | 200 |
| 21 Nov 2022 | USD | 120.5 | 120.5 | 118.13 | 118.13 | 118.13 | -4.28 (-3.50%) | 1 |
| 18 Nov 2022 | USD | 119.44 | 124.76 | 119.44 | 122.41 | 122.41 | -4.77 (-3.75%) | 12 |
| 17 Nov 2022 | USD | 125.06 | 127.9985 | 124.31 | 127.18 | 127.18 | -2.01 (-1.56%) | 2 |
| 16 Nov 2022 | USD | 128.14 | 129.19 | 128.14 | 129.19 | 129.19 | -5.92 (-4.38%) | 2 |
| 15 Nov 2022 | USD | 136.71 | 138.62 | 135.11 | 135.11 | 135.11 | -1.83 (-1.34%) | 713 |
| 14 Nov 2022 | USD | 134.71 | 136.94 | 134.71 | 136.94 | 136.94 | +2.54 (+1.89%) | 103 |
| 11 Nov 2022 | USD | 127.74 | 134.4 | 127.74 | 134.4 | 134.4 | +5.74 (+4.46%) | 3 |
| 10 Nov 2022 | USD | 130.13 | 133.755 | 128.66 | 128.66 | 128.66 | +11.77 (+10.07%) | 251 |
| 9 Nov 2022 | USD | 117.71 | 118.23 | 116.89 | 116.89 | 116.89 | -4.98 (-4.09%) | 1 |
| 8 Nov 2022 | USD | 120.79 | 121.87 | 120.79 | 121.87 | 121.87 | +3.5 (+2.96%) | 2 |
| 7 Nov 2022 | USD | 119.23 | 119.23 | 118.37 | 118.37 | 118.37 | -0.51 (-0.43%) | 1 |
| 4 Nov 2022 | USD | 119.9418 | 119.99 | 117.295 | 118.88 | 118.88 | +1.48 (+1.26%) | 5 |
| 3 Nov 2022 | USD | 113.86 | 117.4 | 113.86 | 117.4 | 117.4 | -2.74 (-2.28%) | 16 |
| 2 Nov 2022 | USD | 125.4181 | 125.63 | 119.765 | 120.14 | 120.14 | -4.265 (-3.43%) | 5 |
| 1 Nov 2022 | USD | 127.8178 | 128.01 | 124.405 | 124.405 | 124.405 | +0.245 (+0.20%) | 12 |
| 31 Oct 2022 | USD | 122.45 | 124.16 | 122.385 | 124.16 | 124.16 | +1.86 (+1.52%) | 5 |
