| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 121.83 | 122.3 | 119.585 | 122.3 | 122.3 | -0.95 (-0.77%) | 7 |
| 27 Oct 2022 | USD | 121.67 | 123.25 | 121.58 | 123.25 | 123.25 | -2.78 (-2.21%) | 261 |
| 26 Oct 2022 | USD | 121.56 | 127.68 | 121.56 | 126.03 | 126.03 | +6.355 (+5.31%) | 2 |
| 25 Oct 2022 | USD | 117.505 | 119.675 | 117.505 | 119.675 | 119.675 | +5.415 (+4.74%) | 2 |
| 24 Oct 2022 | USD | 114.38 | 115.09 | 109.375 | 114.26 | 114.26 | -0.98 (-0.85%) | 212 |
| 21 Oct 2022 | USD | 113.255 | 115.24 | 112.685 | 115.24 | 115.24 | -1.1 (-0.95%) | 11 |
| 20 Oct 2022 | USD | 116.69 | 116.69 | 116.295 | 116.34 | 116.34 | +0.41 (+0.35%) | 3 |
| 19 Oct 2022 | USD | 118.19 | 118.965 | 115.93 | 115.93 | 115.93 | -5.46 (-4.50%) | 599 |
| 18 Oct 2022 | USD | 124.55 | 125.7 | 121.08 | 121.39 | 121.39 | -0.32 (-0.26%) | 71 |
| 17 Oct 2022 | USD | 120.03 | 122.8 | 120.03 | 121.71 | 121.71 | +2.27 (+1.90%) | 4 |
| 14 Oct 2022 | USD | 124.53 | 124.53 | 119.44 | 119.44 | 119.44 | -1.65 (-1.36%) | 102 |
| 13 Oct 2022 | USD | 120.56 | 121.09 | 120.56 | 121.09 | 121.09 | -2.81 (-2.27%) | 12 |
| 12 Oct 2022 | USD | 125 | 125 | 123.6 | 123.9 | 123.9 | -0.749 (-0.60%) | 9 |
| 11 Oct 2022 | USD | 120.56 | 124.72 | 119.94 | 124.6489 | 124.6489 | +4.979 (+4.16%) | 4 |
| 10 Oct 2022 | USD | 119.16 | 119.67 | 118.47 | 119.67 | 119.67 | +0.49 (+0.41%) | 58 |
| 7 Oct 2022 | USD | 124.69 | 124.69 | 119.15 | 119.18 | 119.18 | -9.18 (-7.15%) | 7 |
| 6 Oct 2022 | USD | 128.3679 | 128.42 | 127.5789 | 128.36 | 128.36 | +0.31 (+0.24%) | 3 |
| 5 Oct 2022 | USD | 126.78 | 128.12 | 126.27 | 128.05 | 128.05 | +1.21 (+0.95%) | 6 |
| 4 Oct 2022 | USD | 125.525 | 127.65 | 125.225 | 126.84 | 126.84 | +4.74 (+3.88%) | 90 |
| 3 Oct 2022 | USD | 120.18 | 122.23 | 120.18 | 122.1 | 122.1 | +2.845 (+2.39%) | 175 |
| 30 Sep 2022 | USD | 119.255 | 119.255 | 119.255 | 119.255 | 119.255 | -4.27 (-3.46%) | 2 |
| 29 Sep 2022 | USD | 124.49 | 124.49 | 123.525 | 123.525 | 123.525 | +0.695 (+0.57%) | 150 |
| 26 Sep 2022 | USD | 125.49 | 125.49 | 122.83 | 122.83 | 122.83 | -3.015 (-2.40%) | 1 |
| 23 Sep 2022 | USD | 127.34 | 127.34 | 125.845 | 125.845 | 125.845 | -3.875 (-2.99%) | 46 |
| 22 Sep 2022 | USD | 129.72 | 129.72 | 129.72 | 129.72 | 129.72 | -6.16 (-4.53%) | 10 |
| 21 Sep 2022 | USD | 133.32 | 135.88 | 133.32 | 135.88 | 135.88 | +5.33 (+4.08%) | 44 |
| 20 Sep 2022 | USD | 132.99 | 132.99 | 130.55 | 130.55 | 130.55 | -3.42 (-2.55%) | 2 |
| 16 Sep 2022 | USD | 133.97 | 133.97 | 133.97 | 133.97 | 133.97 | -5.1 (-3.67%) | 17 |
| 15 Sep 2022 | USD | 139 | 139.07 | 138.6 | 139.07 | 139.07 | -5.31 (-3.68%) | 17 |
| 13 Sep 2022 | USD | 147.5 | 147.5 | 144.38 | 144.38 | 144.38 | -8.13 (-5.33%) | 34 |
