| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 152.51 | 152.51 | 152.51 | 152.51 | 152.51 | +3.34 (+2.24%) | 71 |
| 9 Sep 2022 | USD | 151.048 | 151.048 | 149.11 | 149.17 | 149.17 | +1.76 (+1.19%) | 12 |
| 8 Sep 2022 | USD | 143.41 | 147.41 | 143.41 | 147.41 | 147.41 | +0.645 (+0.44%) | 1 |
| 7 Sep 2022 | USD | 146.765 | 146.765 | 146.765 | 146.765 | 146.765 | +5.205 (+3.68%) | 90 |
| 6 Sep 2022 | USD | 140.195 | 141.56 | 139.21 | 141.56 | 141.56 | -6.23 (-4.22%) | 65 |
| 2 Sep 2022 | USD | 147.79 | 147.79 | 147.79 | 147.79 | 147.79 | +2.06 (+1.41%) | 308 |
| 1 Sep 2022 | USD | 145.73 | 145.73 | 145.73 | 145.73 | 145.73 | -3.12 (-2.10%) | 70 |
| 31 Aug 2022 | USD | 148.7 | 148.85 | 148.7 | 148.85 | 148.85 | -4.3 (-2.81%) | 54 |
| 30 Aug 2022 | USD | 153.15 | 153.15 | 153.15 | 153.15 | 153.15 | -4.08 (-2.59%) | 1 |
| 26 Aug 2022 | USD | 162.65 | 162.65 | 157.23 | 157.23 | 157.23 | -8.09 (-4.89%) | 40 |
| 25 Aug 2022 | USD | 169.98 | 169.98 | 165.32 | 165.32 | 165.32 | +5.45 (+3.41%) | 28 |
| 22 Aug 2022 | USD | 159.43 | 159.87 | 158.96 | 159.87 | 159.87 | -1.572 (-0.97%) | 144 |
| 19 Aug 2022 | USD | 165.615 | 166.75 | 161.4419 | 161.4419 | 161.4419 | -4.528 (-2.73%) | 6 |
| 18 Aug 2022 | USD | 165.97 | 165.97 | 165.97 | 165.97 | 165.97 | +0.38 (+0.23%) | 1 |
| 17 Aug 2022 | USD | 165.59 | 165.59 | 165.59 | 165.59 | 165.59 | -10.22 (-5.81%) | 26 |
| 16 Aug 2022 | USD | 163.6583 | 175.81 | 163.6583 | 175.81 | 175.81 | +14.335 (+8.88%) | 23 |
| 15 Aug 2022 | USD | 158.23 | 161.475 | 158.23 | 161.475 | 161.475 | +3.075 (+1.94%) | 21 |
| 12 Aug 2022 | USD | 158.39 | 158.4 | 158.39 | 158.4 | 158.4 | +3.21 (+2.07%) | 66 |
| 11 Aug 2022 | USD | 155.19 | 155.19 | 155.19 | 155.19 | 155.19 | +1.76 (+1.15%) | 19 |
| 10 Aug 2022 | USD | 154.215 | 154.215 | 153.43 | 153.43 | 153.43 | -2.87 (-1.84%) | 36 |
| 8 Aug 2022 | USD | 154.7 | 156.3 | 154.7 | 156.3 | 156.3 | +11.07 (+7.62%) | 36 |
| 5 Aug 2022 | USD | 144.582 | 145.23 | 144.582 | 145.23 | 145.23 | +1.4 (+0.97%) | 4 |
| 2 Aug 2022 | USD | 143.83 | 143.83 | 143.83 | 143.83 | 143.83 | +2.26 (+1.60%) | 1 |
| 29 Jul 2022 | USD | 141.04 | 142 | 141.04 | 141.57 | 141.57 | +1.085 (+0.77%) | 144 |
| 28 Jul 2022 | USD | 135.85 | 140.485 | 135.85 | 140.485 | 140.485 | +3.233 (+2.36%) | 8 |
| 27 Jul 2022 | USD | 137.252 | 137.252 | 137.252 | 137.252 | 137.252 | +5.376 (+4.08%) | 86 |
| 26 Jul 2022 | USD | 131.876 | 131.876 | 131.876 | 131.876 | 131.876 | -4.649 (-3.41%) | 144 |
| 22 Jul 2022 | USD | 141.11 | 141.11 | 136.525 | 136.525 | 136.525 | -1.325 (-0.96%) | 49 |
| 21 Jul 2022 | USD | 137 | 137.85 | 137 | 137.85 | 137.85 | +1.235 (+0.90%) | 1 |
| 20 Jul 2022 | USD | 136.835 | 136.97 | 136.615 | 136.615 | 136.615 | +0.08 (+0.06%) | 7 |
