| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 312.275 | 313.1301 | 308.6 | 308.6 | 308.6 | +1.3 (+0.42%) | 44 |
| 3 Apr 2024 | USD | 310.095 | 310.095 | 306.3 | 307.3 | 307.3 | +0.09 (+0.03%) | 79 |
| 2 Apr 2024 | USD | 312.02 | 312.02 | 305.9 | 307.21 | 307.21 | -9.73 (-3.07%) | 435 |
| 28 Mar 2024 | USD | 314.8333 | 319.6001 | 313.1899 | 316.9399 | 316.9399 | +5.19 (+1.66%) | 512 |
| 27 Mar 2024 | USD | 313 | 315.3101 | 310.05 | 311.75 | 311.75 | +0.09 (+0.03%) | 116 |
| 26 Mar 2024 | USD | 310.82 | 313.99 | 310.82 | 311.6599 | 311.6599 | -0.93 (-0.30%) | 101 |
| 25 Mar 2024 | USD | 314 | 318.6499 | 309.24 | 312.59 | 312.59 | +0.42 (+0.13%) | 236 |
| 22 Mar 2024 | USD | 311.005 | 315.5901 | 311.005 | 312.1699 | 312.1699 | +2.14 (+0.69%) | 215 |
| 21 Mar 2024 | USD | 296.5129 | 310.815 | 296.23 | 310.03 | 310.03 | +14.73 (+4.99%) | 1,065 |
| 20 Mar 2024 | USD | 293 | 295.3 | 290.99 | 295.3 | 295.3 | +4.874 (+1.68%) | 136 |
| 19 Mar 2024 | USD | 285.2 | 292.5701 | 285.1599 | 290.4262 | 290.4262 | +3.536 (+1.23%) | 256 |
| 18 Mar 2024 | USD | 282.28 | 289.035 | 282.28 | 286.89 | 286.89 | +6.444 (+2.30%) | 107 |
| 15 Mar 2024 | USD | 283.61 | 286 | 279.1101 | 280.4458 | 280.4458 | -4.294 (-1.51%) | 208 |
| 14 Mar 2024 | USD | 288.3901 | 291.99 | 280.304 | 284.74 | 284.74 | +0.94 (+0.33%) | 573 |
| 13 Mar 2024 | USD | 241.51 | 289.8 | 241.51 | 283.8 | 283.8 | +43.8 (+18.25%) | 1,066 |
| 12 Mar 2024 | USD | 238.55 | 243.28 | 238.01 | 240 | 240 | +0.88 (+0.37%) | 192 |
| 11 Mar 2024 | USD | 235.66 | 239.4 | 235.66 | 239.12 | 239.12 | +3.085 (+1.31%) | 61 |
| 8 Mar 2024 | USD | 237.19 | 239.11 | 233.83 | 236.035 | 236.035 | -12.615 (-5.07%) | 403 |
| 7 Mar 2024 | USD | 246.165 | 248.94 | 241.65 | 248.65 | 248.65 | +8.21 (+3.41%) | 58 |
| 6 Mar 2024 | USD | 241.1312 | 242.48 | 239.17 | 240.44 | 240.44 | -2.36 (-0.97%) | 128 |
| 5 Mar 2024 | USD | 231.93 | 242.8 | 231.93 | 242.8 | 242.8 | +2.955 (+1.23%) | 50 |
| 4 Mar 2024 | USD | 235.715 | 239.845 | 234.59 | 239.845 | 239.845 | +3.195 (+1.35%) | 189 |
| 1 Mar 2024 | USD | 236.65 | 237.38 | 233.86 | 236.65 | 236.65 | +3.693 (+1.59%) | 17 |
| 29 Feb 2024 | USD | 235.49 | 236.14 | 232.4453 | 232.9574 | 232.9574 | +0.137 (+0.06%) | 62 |
| 28 Feb 2024 | USD | 232.97 | 234.68 | 230.67 | 232.82 | 232.82 | -0.28 (-0.12%) | 23 |
| 27 Feb 2024 | USD | 231.95 | 235.41 | 229.07 | 233.1 | 233.1 | +2.235 (+0.97%) | 37,022 |
| 26 Feb 2024 | USD | 227.58 | 231.77 | 225.88 | 230.865 | 230.865 | +3.031 (+1.33%) | 79 |
| 23 Feb 2024 | USD | 225.4323 | 227.8343 | 224.94 | 227.8343 | 227.8343 | +1.364 (+0.60%) | 58 |
| 22 Feb 2024 | USD | 222.519 | 226.47 | 222.5098 | 226.47 | 226.47 | +6.43 (+2.92%) | 79 |
| 21 Feb 2024 | USD | 221.27 | 223 | 218.2289 | 220.04 | 220.04 | -1.15 (-0.52%) | 146 |
