| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 198.135 | 199.4016 | 198.135 | 198.63 | 198.63 | -2.05 (-1.02%) | 95 |
| 8 Jan 2024 | USD | 197.49 | 200.68 | 197.49 | 200.68 | 200.68 | +3.68 (+1.87%) | 66 |
| 5 Jan 2024 | USD | 197.1 | 197.1 | 197 | 197 | 197 | +1.012 (+0.52%) | 77 |
| 4 Jan 2024 | USD | 194.02 | 195.9878 | 193.3573 | 195.9878 | 195.9878 | +0.458 (+0.23%) | 25 |
| 3 Jan 2024 | USD | 199.785 | 202.38 | 193.66 | 195.53 | 195.53 | -6.97 (-3.44%) | 311 |
| 2 Jan 2024 | USD | 201.78 | 203.45 | 199.72 | 202.5 | 202.5 | +0.74 (+0.37%) | 298 |
| 29 Dec 2023 | USD | 202.45 | 203.68 | 201.09 | 201.76 | 201.76 | -1.68 (-0.83%) | 13 |
| 28 Dec 2023 | USD | 202.745 | 203.44 | 201.57 | 203.44 | 203.44 | -1.834 (-0.89%) | 361 |
| 27 Dec 2023 | USD | 205.209 | 205.2737 | 205.209 | 205.2737 | 205.2737 | +1.734 (+0.85%) | 676 |
| 22 Dec 2023 | USD | 205 | 205 | 202.13 | 203.54 | 203.54 | +0.72 (+0.35%) | 16 |
| 21 Dec 2023 | USD | 204.75 | 204.75 | 202.82 | 202.82 | 202.82 | -1.36 (-0.67%) | 150 |
| 20 Dec 2023 | USD | 202.05 | 204.99 | 200.16 | 204.18 | 204.18 | +0.16 (+0.08%) | 1,076 |
| 19 Dec 2023 | USD | 200 | 205.5 | 199.76 | 204.02 | 204.02 | +5.47 (+2.75%) | 2,196 |
| 18 Dec 2023 | USD | 204.76 | 204.76 | 198.55 | 198.55 | 198.55 | -5.23 (-2.57%) | 176 |
| 15 Dec 2023 | USD | 206.1 | 206.1 | 202.7 | 203.78 | 203.78 | -2.41 (-1.17%) | 224 |
| 14 Dec 2023 | USD | 200.48 | 209.01 | 198.9 | 206.19 | 206.19 | +12.95 (+6.70%) | 172 |
| 13 Dec 2023 | USD | 190.26 | 193.24 | 189.73 | 193.24 | 193.24 | +3.96 (+2.09%) | 17 |
| 12 Dec 2023 | USD | 193.96 | 194.46 | 189.28 | 189.28 | 189.28 | -5.07 (-2.61%) | 675 |
| 11 Dec 2023 | USD | 194.32 | 195.6 | 193.03 | 194.35 | 194.35 | -0.27 (-0.14%) | 48 |
| 8 Dec 2023 | USD | 193.66 | 195.28 | 192.94 | 194.62 | 194.62 | -2.42 (-1.23%) | 265 |
| 7 Dec 2023 | USD | 193.33 | 197.04 | 193.33 | 197.04 | 197.04 | +3.25 (+1.68%) | 138 |
| 6 Dec 2023 | USD | 195.2 | 197.43 | 193.71 | 193.79 | 193.79 | -0.712 (-0.37%) | 19 |
| 5 Dec 2023 | USD | 195.08 | 197.71 | 194.5 | 194.502 | 194.502 | -3.068 (-1.55%) | 80 |
| 4 Dec 2023 | USD | 194.06 | 199.27 | 194.06 | 197.57 | 197.57 | +2.96 (+1.52%) | 230 |
| 1 Dec 2023 | USD | 187.725 | 194.94 | 186.83 | 194.61 | 194.61 | +7.61 (+4.07%) | 243 |
| 30 Nov 2023 | USD | 188.79 | 188.79 | 185.32 | 187 | 187 | -1.05 (-0.56%) | 1,896 |
| 29 Nov 2023 | USD | 184.785 | 188.05 | 184.01 | 188.05 | 188.05 | +4.88 (+2.66%) | 170 |
| 28 Nov 2023 | USD | 181.78 | 184.94 | 181.78 | 183.17 | 183.17 | -0.38 (-0.21%) | 50 |
| 27 Nov 2023 | USD | 183.55 | 184.4 | 181.79 | 183.55 | 183.55 | +0.212 (+0.12%) | 70 |
| 24 Nov 2023 | USD | 181.25 | 183.338 | 180.47 | 183.338 | 183.338 | +2.468 (+1.36%) | 1,491 |
