| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 231.95 | 235.41 | 229.07 | 233.1 | 233.1 | +2.235 (+0.97%) | 37,022 |
| 26 Feb 2024 | USD | 227.58 | 231.77 | 225.88 | 230.865 | 230.865 | +3.031 (+1.33%) | 79 |
| 23 Feb 2024 | USD | 225.4323 | 227.8343 | 224.94 | 227.8343 | 227.8343 | +1.364 (+0.60%) | 58 |
| 22 Feb 2024 | USD | 222.519 | 226.47 | 222.5098 | 226.47 | 226.47 | +6.43 (+2.92%) | 79 |
| 21 Feb 2024 | USD | 221.27 | 223 | 218.2289 | 220.04 | 220.04 | -1.15 (-0.52%) | 146 |
| 20 Feb 2024 | USD | 224.19 | 225.25 | 220.2579 | 221.19 | 221.19 | -6.935 (-3.04%) | 110 |
| 19 Feb 2024 | USD | 228.125 | 228.125 | 228.125 | 228.125 | 228.125 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 221.1249 | 228.125 | 220.27 | 228.125 | 228.125 | +6.785 (+3.07%) | 645 |
| 15 Feb 2024 | USD | 224.53 | 224.755 | 221.34 | 221.34 | 221.34 | -2.87 (-1.28%) | 131 |
| 14 Feb 2024 | USD | 224.82 | 224.82 | 221.7057 | 224.21 | 224.21 | +3.19 (+1.44%) | 47 |
| 13 Feb 2024 | USD | 218.06 | 223.57 | 217.394 | 221.02 | 221.02 | -6.1 (-2.69%) | 1,287 |
| 12 Feb 2024 | USD | 219.23 | 228.62 | 219.23 | 227.12 | 227.12 | +6.89 (+3.13%) | 74 |
| 9 Feb 2024 | USD | 217.1862 | 222.45 | 216.11 | 220.23 | 220.23 | +6.621 (+3.10%) | 474 |
| 8 Feb 2024 | USD | 205.45 | 214.79 | 205.45 | 213.6089 | 213.6089 | +7.929 (+3.85%) | 50 |
| 7 Feb 2024 | USD | 203.42 | 206.85 | 203.42 | 205.68 | 205.68 | +2.42 (+1.19%) | 20 |
| 6 Feb 2024 | USD | 200 | 203.45 | 199.98 | 203.26 | 203.26 | +4.19 (+2.10%) | 34 |
| 5 Feb 2024 | USD | 197.535 | 199.07 | 195.33 | 199.07 | 199.07 | -1.88 (-0.94%) | 39 |
| 2 Feb 2024 | USD | 193.54 | 200.95 | 192.3 | 200.95 | 200.95 | +3.85 (+1.95%) | 49 |
| 1 Feb 2024 | USD | 194.7 | 197.1 | 192.42 | 197.1 | 197.1 | +0.64 (+0.33%) | 20 |
| 31 Jan 2024 | USD | 199.62 | 200.43 | 195.995 | 196.46 | 196.46 | -4.38 (-2.18%) | 72 |
| 30 Jan 2024 | USD | 200.41 | 201.1701 | 198.69 | 200.84 | 200.84 | -0.39 (-0.19%) | 550 |
| 29 Jan 2024 | USD | 208.96 | 208.96 | 197.44 | 201.23 | 201.23 | -7.07 (-3.39%) | 78 |
| 26 Jan 2024 | USD | 210.09 | 211.05 | 208.3 | 208.3 | 208.3 | -1.59 (-0.76%) | 18 |
| 25 Jan 2024 | USD | 207.96 | 210.14 | 207.875 | 209.89 | 209.89 | +2.459 (+1.19%) | 33 |
| 24 Jan 2024 | USD | 212.98 | 212.98 | 207.4309 | 207.4309 | 207.4309 | -1.639 (-0.78%) | 666 |
| 23 Jan 2024 | USD | 211.61 | 211.77 | 209.07 | 209.07 | 209.07 | +0.41 (+0.20%) | 19 |
| 22 Jan 2024 | USD | 208.58 | 208.66 | 206.355 | 208.66 | 208.66 | +3.14 (+1.53%) | 311 |
| 19 Jan 2024 | USD | 206.61 | 206.61 | 201.89 | 205.52 | 205.52 | -1.06 (-0.51%) | 90 |
| 18 Jan 2024 | USD | 205.24 | 207.46 | 204.61 | 206.58 | 206.58 | +3.08 (+1.51%) | 23 |
| 17 Jan 2024 | USD | 201.2649 | 204.2649 | 200.02 | 203.5 | 203.5 | +1.92 (+0.95%) | 635 |
