Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 202 | 203.31 | 199.79 | 201.58 | 201.58 | -0.99 (-0.49%) | 9 |
15 Jan 2024 | USD | 202.57 | 202.57 | 202.57 | 202.57 | 202.57 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 202.45 | 204.54 | 200.84 | 202.57 | 202.57 | +3.67 (+1.85%) | 59 |
11 Jan 2024 | USD | 206.15 | 206.15 | 196.4 | 198.9 | 198.9 | -1.01 (-0.51%) | 3 |
10 Jan 2024 | USD | 200 | 200.87 | 197.9 | 199.91 | 199.91 | +1.28 (+0.64%) | 765 |
9 Jan 2024 | USD | 198.135 | 199.4016 | 198.135 | 198.63 | 198.63 | -2.05 (-1.02%) | 95 |
8 Jan 2024 | USD | 197.49 | 200.68 | 197.49 | 200.68 | 200.68 | +3.68 (+1.87%) | 66 |
5 Jan 2024 | USD | 197.1 | 197.1 | 197 | 197 | 197 | +1.012 (+0.52%) | 77 |
4 Jan 2024 | USD | 194.02 | 195.9878 | 193.3573 | 195.9878 | 195.9878 | +0.458 (+0.23%) | 25 |
3 Jan 2024 | USD | 199.785 | 202.38 | 193.66 | 195.53 | 195.53 | -6.97 (-3.44%) | 311 |
2 Jan 2024 | USD | 201.78 | 203.45 | 199.72 | 202.5 | 202.5 | +0.74 (+0.37%) | 298 |
29 Dec 2023 | USD | 202.45 | 203.68 | 201.09 | 201.76 | 201.76 | -1.68 (-0.83%) | 13 |
28 Dec 2023 | USD | 202.745 | 203.44 | 201.57 | 203.44 | 203.44 | -1.834 (-0.89%) | 361 |
27 Dec 2023 | USD | 205.209 | 205.2737 | 205.209 | 205.2737 | 205.2737 | +1.734 (+0.85%) | 676 |
22 Dec 2023 | USD | 205 | 205 | 202.13 | 203.54 | 203.54 | +0.72 (+0.35%) | 16 |
21 Dec 2023 | USD | 204.75 | 204.75 | 202.82 | 202.82 | 202.82 | -1.36 (-0.67%) | 150 |
20 Dec 2023 | USD | 202.05 | 204.99 | 200.16 | 204.18 | 204.18 | +0.16 (+0.08%) | 1,076 |
19 Dec 2023 | USD | 200 | 205.5 | 199.76 | 204.02 | 204.02 | +5.47 (+2.75%) | 2,196 |
18 Dec 2023 | USD | 204.76 | 204.76 | 198.55 | 198.55 | 198.55 | -5.23 (-2.57%) | 176 |
15 Dec 2023 | USD | 206.1 | 206.1 | 202.7 | 203.78 | 203.78 | -2.41 (-1.17%) | 224 |
14 Dec 2023 | USD | 200.48 | 209.01 | 198.9 | 206.19 | 206.19 | +12.95 (+6.70%) | 172 |
13 Dec 2023 | USD | 190.26 | 193.24 | 189.73 | 193.24 | 193.24 | +3.96 (+2.09%) | 17 |
12 Dec 2023 | USD | 193.96 | 194.46 | 189.28 | 189.28 | 189.28 | -5.07 (-2.61%) | 675 |
11 Dec 2023 | USD | 194.32 | 195.6 | 193.03 | 194.35 | 194.35 | -0.27 (-0.14%) | 48 |
8 Dec 2023 | USD | 193.66 | 195.28 | 192.94 | 194.62 | 194.62 | -2.42 (-1.23%) | 265 |
7 Dec 2023 | USD | 193.33 | 197.04 | 193.33 | 197.04 | 197.04 | +3.25 (+1.68%) | 138 |
6 Dec 2023 | USD | 195.2 | 197.43 | 193.71 | 193.79 | 193.79 | -0.712 (-0.37%) | 19 |
5 Dec 2023 | USD | 195.08 | 197.71 | 194.5 | 194.502 | 194.502 | -3.068 (-1.55%) | 80 |
4 Dec 2023 | USD | 194.06 | 199.27 | 194.06 | 197.57 | 197.57 | +2.96 (+1.52%) | 230 |
1 Dec 2023 | USD | 187.725 | 194.94 | 186.83 | 194.61 | 194.61 | +7.61 (+4.07%) | 243 |