| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 184.785 | 188.05 | 184.01 | 188.05 | 188.05 | +4.88 (+2.66%) | 170 |
| 28 Nov 2023 | USD | 181.78 | 184.94 | 181.78 | 183.17 | 183.17 | -0.38 (-0.21%) | 50 |
| 27 Nov 2023 | USD | 183.55 | 184.4 | 181.79 | 183.55 | 183.55 | +0.212 (+0.12%) | 70 |
| 24 Nov 2023 | USD | 181.25 | 183.338 | 180.47 | 183.338 | 183.338 | +2.468 (+1.36%) | 1,491 |
| 23 Nov 2023 | USD | 180.8696 | 180.8696 | 180.8696 | 180.8696 | 180.8696 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 181.53 | 182.45 | 180.08 | 180.8696 | 180.8696 | +1.89 (+1.06%) | 407 |
| 21 Nov 2023 | USD | 181.5 | 181.5 | 177.42 | 178.98 | 178.98 | -1.7 (-0.94%) | 27 |
| 20 Nov 2023 | USD | 178.4 | 180.75 | 176.52 | 180.68 | 180.68 | -0.72 (-0.40%) | 103 |
| 17 Nov 2023 | USD | 173.5 | 181.4 | 172.05 | 181.4 | 181.4 | +11.64 (+6.86%) | 208 |
| 16 Nov 2023 | USD | 166.7023 | 170.3957 | 160 | 169.76 | 169.76 | +7.18 (+4.42%) | 285 |
| 15 Nov 2023 | USD | 159.04 | 162.74 | 157.9 | 162.58 | 162.58 | +5.94 (+3.79%) | 322 |
| 14 Nov 2023 | USD | 152.69 | 158.205 | 152.69 | 156.64 | 156.64 | +7.905 (+5.31%) | 290 |
| 13 Nov 2023 | USD | 148.39 | 149.41 | 145.59 | 148.735 | 148.735 | +1.765 (+1.20%) | 126 |
| 10 Nov 2023 | USD | 145.82 | 146.97 | 143.94 | 146.97 | 146.97 | -1.225 (-0.83%) | 60 |
| 9 Nov 2023 | USD | 147.485 | 148.195 | 147.485 | 148.195 | 148.195 | -2.255 (-1.50%) | 40 |
| 8 Nov 2023 | USD | 150.45 | 150.45 | 150.45 | 150.45 | 150.45 | -0.09 (-0.06%) | 1 |
| 7 Nov 2023 | USD | 153.51 | 153.51 | 150.51 | 150.54 | 150.54 | -1.4 (-0.92%) | 94 |
| 6 Nov 2023 | USD | 155.22 | 155.22 | 151.94 | 151.94 | 151.94 | -2.52 (-1.63%) | 375 |
| 3 Nov 2023 | USD | 154.09 | 157.19 | 153.25 | 154.46 | 154.46 | +1.2 (+0.78%) | 96 |
| 2 Nov 2023 | USD | 151.31 | 153.26 | 151.26 | 153.26 | 153.26 | +5.38 (+3.64%) | 8 |
| 1 Nov 2023 | USD | 150.69 | 151.04 | 147.88 | 147.88 | 147.88 | -2.55 (-1.70%) | 6 |
| 31 Oct 2023 | USD | 148.246 | 150.7 | 148.06 | 150.43 | 150.43 | +2.72 (+1.84%) | 17 |
| 30 Oct 2023 | USD | 146.39 | 147.99 | 145.885 | 147.71 | 147.71 | +0.53 (+0.36%) | 139 |
| 27 Oct 2023 | USD | 144.59 | 147.33 | 144.5 | 147.18 | 147.18 | +3.15 (+2.19%) | 238 |
| 26 Oct 2023 | USD | 151.64 | 151.64 | 143.324 | 144.03 | 144.03 | -9.89 (-6.43%) | 1,048 |
| 25 Oct 2023 | USD | 154.51 | 155.97 | 153.7775 | 153.92 | 153.92 | -1.41 (-0.91%) | 120 |
| 24 Oct 2023 | USD | 157.35 | 157.51 | 154.985 | 155.33 | 155.33 | -2.31 (-1.47%) | 80 |
| 23 Oct 2023 | USD | 155.82 | 157.64 | 155.19 | 157.64 | 157.64 | -0.015 (-0.01%) | 1,726 |
| 20 Oct 2023 | USD | 158.03 | 158.03 | 156.22 | 157.655 | 157.655 | -3.745 (-2.32%) | 105 |
| 19 Oct 2023 | USD | 159.08 | 161.45 | 158.3525 | 161.4 | 161.4 | +1.865 (+1.17%) | 390 |
