| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | USD | 163.22 | 163.39 | 159.535 | 159.535 | 159.535 | -3.275 (-2.01%) | 2,529 |
| 17 Oct 2023 | USD | 162.32 | 163.87 | 161.51 | 162.81 | 162.81 | +0.26 (+0.16%) | 60 |
| 16 Oct 2023 | USD | 162.71 | 164.47 | 161.62 | 162.55 | 162.55 | +0.24 (+0.15%) | 1,051 |
| 13 Oct 2023 | USD | 163.4 | 164 | 162.21 | 162.31 | 162.31 | +0.705 (+0.44%) | 43 |
| 12 Oct 2023 | USD | 162.61 | 163.31 | 161.525 | 161.605 | 161.605 | +0.155 (+0.10%) | 97 |
| 11 Oct 2023 | USD | 158.8 | 161.72 | 158.8 | 161.45 | 161.45 | +0.49 (+0.30%) | 34 |
| 10 Oct 2023 | USD | 159.68 | 161.11 | 158.39 | 160.96 | 160.96 | +1.75 (+1.10%) | 290 |
| 9 Oct 2023 | USD | 154.77 | 159.21 | 154.56 | 159.21 | 159.21 | +2.8 (+1.79%) | 196 |
| 6 Oct 2023 | USD | 151.69 | 156.41 | 150.74 | 156.41 | 156.41 | +5.457 (+3.62%) | 191 |
| 5 Oct 2023 | USD | 151.545 | 151.545 | 150.9525 | 150.9525 | 150.9525 | -0.383 (-0.25%) | 78 |
| 4 Oct 2023 | USD | 152.59 | 152.59 | 151.15 | 151.335 | 151.335 | +1.677 (+1.12%) | 5 |
| 3 Oct 2023 | USD | 154.04 | 154.04 | 149.6575 | 149.6575 | 149.6575 | -3.644 (-2.38%) | 740 |
| 2 Oct 2023 | USD | 155.66 | 155.93 | 153.0741 | 153.3012 | 153.3012 | -3.659 (-2.33%) | 254 |
| 29 Sep 2023 | USD | 157.765 | 158.675 | 156.96 | 156.96 | 156.96 | +2.66 (+1.72%) | 282 |
| 28 Sep 2023 | USD | 153.44 | 154.3 | 153.44 | 154.3 | 154.3 | -1.375 (-0.88%) | 23 |
| 27 Sep 2023 | USD | 155.675 | 155.675 | 155.675 | 155.675 | 155.675 | +0.215 (+0.14%) | 2 |
| 26 Sep 2023 | USD | 155.86 | 157.065 | 153.8 | 155.46 | 155.46 | -0.12 (-0.08%) | 1,241 |
| 25 Sep 2023 | USD | 146.62 | 155.58 | 146.62 | 155.58 | 155.58 | +14.63 (+10.38%) | 1,502 |
| 22 Sep 2023 | USD | 141.1 | 141.1 | 140.9 | 140.95 | 140.95 | -0.93 (-0.66%) | 30 |
| 21 Sep 2023 | USD | 142.3433 | 142.3433 | 141.88 | 141.88 | 141.88 | -2.525 (-1.75%) | 130 |
| 20 Sep 2023 | USD | 145.1275 | 145.1275 | 144.405 | 144.405 | 144.405 | +2.955 (+2.09%) | 39 |
| 19 Sep 2023 | USD | 142.515 | 142.515 | 141.45 | 141.45 | 141.45 | -3.81 (-2.62%) | 81 |
| 18 Sep 2023 | USD | 143.4 | 145.33 | 143 | 145.26 | 145.26 | +1.24 (+0.86%) | 283 |
| 15 Sep 2023 | USD | 143.79 | 144.195 | 143.79 | 144.02 | 144.02 | +0.635 (+0.44%) | 161 |
| 14 Sep 2023 | USD | 142.15 | 143.385 | 142.15 | 143.385 | 143.385 | +2.13 (+1.51%) | 169 |
| 13 Sep 2023 | USD | 140.92 | 141.405 | 140.92 | 141.255 | 141.255 | +1.645 (+1.18%) | 95 |
| 12 Sep 2023 | USD | 143.74 | 143.74 | 139.57 | 139.61 | 139.61 | -3.15 (-2.21%) | 265 |
| 11 Sep 2023 | USD | 142.76 | 142.76 | 142.76 | 142.76 | 142.76 | +1.525 (+1.08%) | 21 |
| 8 Sep 2023 | USD | 141.14 | 141.235 | 141.14 | 141.235 | 141.235 | -2.435 (-1.69%) | 20 |
| 7 Sep 2023 | USD | 142.45 | 143.67 | 142.45 | 143.67 | 143.67 | +2.47 (+1.75%) | 142 |
