DEOLEO SA Recent Share Price (LSE:0M0Q)

LSE:0M0Q - Deoleo SA DEOLEO SA
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2022	EUR	0.3504	0.3504	0.3504	0.3504	0.3504	+0.008 (+2.46%)	8,602
14 Jul 2022	EUR	0.3415	0.342	0.341	0.342	0.342	-0.003 (-0.98%)	11,682
12 Jul 2022	EUR	0.3458	0.3458	0.3454	0.3454	0.3454	+0.004 (+1.23%)	22,746
8 Jul 2022	EUR	0.3412	0.3412	0.3412	0.3412	0.3412	+0.004 (+1.22%)	5,193
7 Jul 2022	EUR	0.3371	0.3371	0.3371	0.3371	0.3371	+0.005 (+1.38%)	2,148
6 Jul 2022	EUR	0.3356	0.3356	0.3325	0.3325	0.3325	-0.004 (-1.25%)	6,299
5 Jul 2022	EUR	0.3231	0.3367	0.3231	0.3367	0.3367	+0.007 (+2.03%)	18,256
4 Jul 2022	EUR	0.33	0.33	0.33	0.33	0.33	+0.002 (+0.52%)	6,518
1 Jul 2022	EUR	0.3283	0.3283	0.3283	0.3283	0.3283	+0 (+0.09%)	3,686
30 Jun 2022	EUR	0.3294	0.3294	0.328	0.328	0.328	-0.016 (-4.54%)	15,509
29 Jun 2022	EUR	0.3436	0.3436	0.3436	0.3436	0.3436	-0.004 (-1.12%)	1,000
28 Jun 2022	EUR	0.3463	0.3475	0.3463	0.3475	0.3475	+0.004 (+1.16%)	44,292
27 Jun 2022	EUR	0.3411	0.3435	0.3411	0.3435	0.3435	+0.005 (+1.60%)	13,590
24 Jun 2022	EUR	0.3394	0.3394	0.3381	0.3381	0.3381	-0.004 (-1.14%)	4,452
22 Jun 2022	EUR	0.342	0.342	0.342	0.342	0.342	-0.011 (-2.98%)	1,297
20 Jun 2022	EUR	0.3525	0.3525	0.3525	0.3525	0.3525	+0.005 (+1.59%)	2,759
17 Jun 2022	EUR	0.3434	0.347	0.3434	0.347	0.347	+0.005 (+1.43%)	9,683
16 Jun 2022	EUR	0.3404	0.3442	0.3395	0.3421	0.3421	-0.001 (-0.18%)	76,290
15 Jun 2022	EUR	0.3331	0.3442	0.3331	0.3427	0.3427	+0.003 (+0.79%)	33,115
14 Jun 2022	EUR	0.3343	0.34	0.3339	0.34	0.34	-0.007 (-1.99%)	42,707
13 Jun 2022	EUR	0.3336	0.3469	0.3336	0.3469	0.3469	-0.006 (-1.64%)	33,545
10 Jun 2022	EUR	0.3749	0.3749	0.3527	0.3527	0.3527	-0.02 (-5.37%)	8,508
9 Jun 2022	EUR	0.3727	0.3727	0.3727	0.3727	0.3727	-0 (-0.08%)	4,077
8 Jun 2022	EUR	0.373	0.373	0.373	0.373	0.373	+0.009 (+2.36%)	3,772
7 Jun 2022	EUR	0.3631	0.3644	0.3631	0.3644	0.3644	-0.003 (-0.84%)	16,956
6 Jun 2022	EUR	0.3635	0.3675	0.363	0.3675	0.3675	-0.001 (-0.14%)	98,703
31 May 2022	EUR	0.3632	0.368	0.3632	0.368	0.368	+0.002 (+0.57%)	11,372
30 May 2022	EUR	0.36	0.3659	0.36	0.3659	0.3659	+0.005 (+1.50%)	11,042
26 May 2022	EUR	0.355	0.3605	0.355	0.3605	0.3605	+0.002 (+0.47%)	2,405
25 May 2022	EUR	0.356	0.3588	0.356	0.3588	0.3588	+0.003 (+0.70%)	8,122

First
1
2
3
4
5
Last

Unicorn Response |