Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | EUR | 0.3504 | 0.3504 | 0.3504 | 0.3504 | 0.3504 | +0.008 (+2.46%) | 8,602 |
14 Jul 2022 | EUR | 0.3415 | 0.342 | 0.341 | 0.342 | 0.342 | -0.003 (-0.98%) | 11,682 |
12 Jul 2022 | EUR | 0.3458 | 0.3458 | 0.3454 | 0.3454 | 0.3454 | +0.004 (+1.23%) | 22,746 |
8 Jul 2022 | EUR | 0.3412 | 0.3412 | 0.3412 | 0.3412 | 0.3412 | +0.004 (+1.22%) | 5,193 |
7 Jul 2022 | EUR | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 0.3371 | +0.005 (+1.38%) | 2,148 |
6 Jul 2022 | EUR | 0.3356 | 0.3356 | 0.3325 | 0.3325 | 0.3325 | -0.004 (-1.25%) | 6,299 |
5 Jul 2022 | EUR | 0.3231 | 0.3367 | 0.3231 | 0.3367 | 0.3367 | +0.007 (+2.03%) | 18,256 |
4 Jul 2022 | EUR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.002 (+0.52%) | 6,518 |
1 Jul 2022 | EUR | 0.3283 | 0.3283 | 0.3283 | 0.3283 | 0.3283 | +0 (+0.09%) | 3,686 |
30 Jun 2022 | EUR | 0.3294 | 0.3294 | 0.328 | 0.328 | 0.328 | -0.016 (-4.54%) | 15,509 |
29 Jun 2022 | EUR | 0.3436 | 0.3436 | 0.3436 | 0.3436 | 0.3436 | -0.004 (-1.12%) | 1,000 |
28 Jun 2022 | EUR | 0.3463 | 0.3475 | 0.3463 | 0.3475 | 0.3475 | +0.004 (+1.16%) | 44,292 |
27 Jun 2022 | EUR | 0.3411 | 0.3435 | 0.3411 | 0.3435 | 0.3435 | +0.005 (+1.60%) | 13,590 |
24 Jun 2022 | EUR | 0.3394 | 0.3394 | 0.3381 | 0.3381 | 0.3381 | -0.004 (-1.14%) | 4,452 |
22 Jun 2022 | EUR | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | -0.011 (-2.98%) | 1,297 |
20 Jun 2022 | EUR | 0.3525 | 0.3525 | 0.3525 | 0.3525 | 0.3525 | +0.005 (+1.59%) | 2,759 |
17 Jun 2022 | EUR | 0.3434 | 0.347 | 0.3434 | 0.347 | 0.347 | +0.005 (+1.43%) | 9,683 |
16 Jun 2022 | EUR | 0.3404 | 0.3442 | 0.3395 | 0.3421 | 0.3421 | -0.001 (-0.18%) | 76,290 |
15 Jun 2022 | EUR | 0.3331 | 0.3442 | 0.3331 | 0.3427 | 0.3427 | +0.003 (+0.79%) | 33,115 |
14 Jun 2022 | EUR | 0.3343 | 0.34 | 0.3339 | 0.34 | 0.34 | -0.007 (-1.99%) | 42,707 |
13 Jun 2022 | EUR | 0.3336 | 0.3469 | 0.3336 | 0.3469 | 0.3469 | -0.006 (-1.64%) | 33,545 |
10 Jun 2022 | EUR | 0.3749 | 0.3749 | 0.3527 | 0.3527 | 0.3527 | -0.02 (-5.37%) | 8,508 |
9 Jun 2022 | EUR | 0.3727 | 0.3727 | 0.3727 | 0.3727 | 0.3727 | -0 (-0.08%) | 4,077 |
8 Jun 2022 | EUR | 0.373 | 0.373 | 0.373 | 0.373 | 0.373 | +0.009 (+2.36%) | 3,772 |
7 Jun 2022 | EUR | 0.3631 | 0.3644 | 0.3631 | 0.3644 | 0.3644 | -0.003 (-0.84%) | 16,956 |
6 Jun 2022 | EUR | 0.3635 | 0.3675 | 0.363 | 0.3675 | 0.3675 | -0.001 (-0.14%) | 98,703 |
31 May 2022 | EUR | 0.3632 | 0.368 | 0.3632 | 0.368 | 0.368 | +0.002 (+0.57%) | 11,372 |
30 May 2022 | EUR | 0.36 | 0.3659 | 0.36 | 0.3659 | 0.3659 | +0.005 (+1.50%) | 11,042 |
26 May 2022 | EUR | 0.355 | 0.3605 | 0.355 | 0.3605 | 0.3605 | +0.002 (+0.47%) | 2,405 |
25 May 2022 | EUR | 0.356 | 0.3588 | 0.356 | 0.3588 | 0.3588 | +0.003 (+0.70%) | 8,122 |