| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2022 | EUR | 0.345 | 0.3595 | 0.345 | 0.3563 | 0.3563 | +0.008 (+2.24%) | 17,913 |
| 23 May 2022 | EUR | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 0.3485 | +0.005 (+1.40%) | 12 |
| 20 May 2022 | EUR | 0.3445 | 0.3445 | 0.3437 | 0.3437 | 0.3437 | +0.001 (+0.20%) | 19,382 |
| 19 May 2022 | EUR | 0.34 | 0.347 | 0.34 | 0.343 | 0.343 | +0.015 (+4.54%) | 45,705 |
| 18 May 2022 | EUR | 0.3375 | 0.3375 | 0.3281 | 0.3281 | 0.3281 | -0.003 (-0.85%) | 24,326 |
| 17 May 2022 | EUR | 0.33 | 0.3309 | 0.33 | 0.3309 | 0.3309 | +0.007 (+2.16%) | 4,142 |
| 16 May 2022 | EUR | 0.3275 | 0.3275 | 0.3239 | 0.3239 | 0.3239 | -0.003 (-0.86%) | 23,758 |
| 13 May 2022 | EUR | 0.3267 | 0.3267 | 0.3267 | 0.3267 | 0.3267 | -0.002 (-0.55%) | 5,034 |
| 11 May 2022 | EUR | 0.3276 | 0.3285 | 0.3264 | 0.3285 | 0.3285 | -0.004 (-1.05%) | 16,705 |
| 10 May 2022 | EUR | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | +0.002 (+0.45%) | 3 |
| 9 May 2022 | EUR | 0.3305 | 0.3305 | 0.3305 | 0.3305 | 0.3305 | -0.016 (-4.59%) | 17,991 |
| 5 May 2022 | EUR | 0.347 | 0.347 | 0.3464 | 0.3464 | 0.3464 | -0.001 (-0.23%) | 262 |
| 3 May 2022 | EUR | 0.3472 | 0.3472 | 0.3472 | 0.3472 | 0.3472 | +0.003 (+0.78%) | 26,658 |
| 29 Apr 2022 | EUR | 0.3445 | 0.3445 | 0.3445 | 0.3445 | 0.3445 | -0.009 (-2.55%) | 16,944 |
| 28 Apr 2022 | EUR | 0.3422 | 0.3535 | 0.3422 | 0.3535 | 0.3535 | +0.005 (+1.58%) | 11,696 |
| 26 Apr 2022 | EUR | 0.348 | 0.348 | 0.348 | 0.348 | 0.348 | -0.02 (-5.36%) | 3,414 |
| 25 Apr 2022 | EUR | 0.3645 | 0.3677 | 0.3645 | 0.3677 | 0.3677 | -0.001 (-0.27%) | 67,619 |
| 22 Apr 2022 | EUR | 0.369 | 0.369 | 0.363 | 0.3687 | 0.3687 | -0.018 (-4.65%) | 92,071 |
| 21 Apr 2022 | EUR | 0.3925 | 0.3925 | 0.3867 | 0.3867 | 0.3867 | +0.005 (+1.42%) | 20,838 |
| 20 Apr 2022 | EUR | 0.3749 | 0.3813 | 0.3688 | 0.3813 | 0.3813 | +0.027 (+7.71%) | 178,071 |
| 19 Apr 2022 | EUR | 0.352 | 0.354 | 0.352 | 0.354 | 0.354 | +0.004 (+1.00%) | 53,695 |
| 14 Apr 2022 | EUR | 0.3526 | 0.3526 | 0.3505 | 0.3505 | 0.3505 | -0.004 (-1.27%) | 82,176 |
| 13 Apr 2022 | EUR | 0.3575 | 0.3575 | 0.355 | 0.355 | 0.355 | -0.001 (-0.39%) | 4,837 |
| 12 Apr 2022 | EUR | 0.357 | 0.357 | 0.3564 | 0.3564 | 0.3564 | -0.009 (-2.49%) | 59,742 |
| 11 Apr 2022 | EUR | 0.36 | 0.3655 | 0.36 | 0.3655 | 0.3655 | +0.005 (+1.42%) | 48,055 |
| 8 Apr 2022 | EUR | 0.352 | 0.3615 | 0.352 | 0.3604 | 0.3604 | +0.001 (+0.39%) | 20,829 |
| 7 Apr 2022 | EUR | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | -0.009 (-2.58%) | 21,962 |
| 6 Apr 2022 | EUR | 0.3575 | 0.3685 | 0.3515 | 0.3685 | 0.3685 | -0.005 (-1.34%) | 5,123 |
| 5 Apr 2022 | EUR | 0.373 | 0.3735 | 0.373 | 0.3735 | 0.3735 | -0.004 (-0.93%) | 999 |
| 4 Apr 2022 | EUR | 0.3775 | 0.3775 | 0.374 | 0.377 | 0.377 | -0.003 (-0.79%) | 220 |
