Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | EUR | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.2251 | -0.013 (-5.26%) | 0 |
27 Dec 2016 | EUR | 0.2376 | 0.2376 | 0.2376 | 0.2376 | 0.2376 | 0.0 (0.0%) | 0 |
23 Dec 2016 | EUR | 0.2376 | 0.2376 | 0.2376 | 0.2376 | 0.2376 | -0.005 (-2.02%) | 0 |
22 Dec 2016 | EUR | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.0 (0.0%) | 0 |
21 Dec 2016 | EUR | 0.245 | 0.245 | 0.2425 | 0.2425 | 0.2425 | -0.01 (-3.96%) | 6 |
20 Dec 2016 | EUR | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | -0.005 (-1.98%) | 0 |
19 Dec 2016 | EUR | 0.255 | 0.2576 | 0.255 | 0.2576 | 0.2576 | +0.01 (+4.08%) | 2,986 |
16 Dec 2016 | EUR | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.0 (0.0%) | 0 |
15 Dec 2016 | EUR | 0.2475 | 0.2475 | 0.2453 | 0.2475 | 0.2475 | +0.005 (+2.06%) | 137 |
14 Dec 2016 | EUR | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | -0.01 (-3.96%) | 0 |
13 Dec 2016 | EUR | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | -0.005 (-1.98%) | 0 |
12 Dec 2016 | EUR | 0.2576 | 0.2576 | 0.2576 | 0.2576 | 0.2576 | +0.025 (+10.75%) | 0 |
9 Dec 2016 | EUR | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 0.0 (0.0%) | 0 |
8 Dec 2016 | EUR | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 0.2326 | +0.005 (+2.20%) | 0 |
7 Dec 2016 | EUR | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 0.2276 | +0.02 (+9.63%) | 0 |
6 Dec 2016 | EUR | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.0 (0.0%) | 0 |
5 Dec 2016 | EUR | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.2076 | +0.005 (+2.47%) | 0 |
2 Dec 2016 | EUR | 0.2026 | 0.2026 | 0.2026 | 0.2026 | 0.2026 | -0.005 (-2.41%) | 0 |
1 Dec 2016 | EUR | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.2076 | -0.005 (-2.31%) | 0 |
30 Nov 2016 | EUR | 0.2125 | 0.2125 | 0.205 | 0.2125 | 0.2125 | +0.005 (+2.36%) | 676,347 |
29 Nov 2016 | EUR | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.2076 | +0.015 (+7.84%) | 0 |
28 Nov 2016 | EUR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | +0.005 (+2.67%) | 0 |
25 Nov 2016 | EUR | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | -0.005 (-2.60%) | 0 |
24 Nov 2016 | EUR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
23 Nov 2016 | EUR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | +0.005 (+2.67%) | 0 |
22 Nov 2016 | EUR | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
21 Nov 2016 | EUR | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | -0.005 (-2.60%) | 0 |
18 Nov 2016 | EUR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | -0.005 (-2.58%) | 0 |
17 Nov 2016 | EUR | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 0.0 (0.0%) | 0 |
16 Nov 2016 | EUR | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 0.1976 | -0.005 (-2.47%) | 0 |