Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | EUR | 0.1676 | 0.1676 | 0.1676 | 0.1676 | 0.1676 | +0.005 (+3.08%) | 0 |
11 Jul 2016 | EUR | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 0.1626 | -0.005 (-2.98%) | 0 |
8 Jul 2016 | EUR | 0.1676 | 0.1676 | 0.1676 | 0.1676 | 0.1676 | +0.005 (+3.08%) | 0 |
7 Jul 2016 | EUR | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 0.0 (0.0%) | 0 |
6 Jul 2016 | EUR | 0.1629 | 0.1629 | 0.16 | 0.1626 | 0.1626 | -0.01 (-5.79%) | 12,679 |
5 Jul 2016 | EUR | 0.1726 | 0.1726 | 0.17 | 0.1726 | 0.1726 | -0.005 (-2.82%) | 2,025 |
4 Jul 2016 | EUR | 0.1776 | 0.1776 | 0.1776 | 0.1776 | 0.1776 | 0.0 (0.0%) | 0 |
1 Jul 2016 | EUR | 0.1776 | 0.1776 | 0.175 | 0.1776 | 0.1776 | 0.0 (0.0%) | 23,086 |
30 Jun 2016 | EUR | 0.1776 | 0.1776 | 0.1776 | 0.1776 | 0.1776 | +0.005 (+2.90%) | 0 |
29 Jun 2016 | EUR | 0.17 | 0.1726 | 0.17 | 0.1726 | 0.1726 | +0.005 (+2.98%) | 6,588 |
28 Jun 2016 | EUR | 0.165 | 0.1676 | 0.165 | 0.1676 | 0.1676 | +0.01 (+6.41%) | 6,586 |
27 Jun 2016 | EUR | 0.1575 | 0.1575 | 0.155 | 0.1575 | 0.1575 | -0.005 (-3.14%) | 6,588 |
24 Jun 2016 | EUR | 0.1626 | 0.1626 | 0.1626 | 0.1626 | 0.1626 | -0.015 (-8.45%) | 0 |
23 Jun 2016 | EUR | 0.1776 | 0.1776 | 0.1776 | 0.1776 | 0.1776 | -0.005 (-2.68%) | 0 |
22 Jun 2016 | EUR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 0 |
21 Jun 2016 | EUR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | -0.005 (-2.67%) | 0 |
20 Jun 2016 | EUR | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
17 Jun 2016 | EUR | 0.1875 | 0.19 | 0.1875 | 0.1875 | 0.1875 | +0.005 (+2.74%) | 3,290 |
16 Jun 2016 | EUR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | -0.015 (-7.64%) | 0 |
15 Jun 2016 | EUR | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 0.0 (0.0%) | 0 |
14 Jun 2016 | EUR | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 0.0 (0.0%) | 0 |
13 Jun 2016 | EUR | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 0.1976 | -0.005 (-2.47%) | 0 |
10 Jun 2016 | EUR | 0.2026 | 0.2026 | 0.2026 | 0.2026 | 0.2026 | -0.005 (-2.41%) | 0 |
9 Jun 2016 | EUR | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.0 (0.0%) | 0 |
8 Jun 2016 | EUR | 0.2076 | 0.21 | 0.2076 | 0.2076 | 0.2076 | 0.0 (0.0%) | 13,160 |
7 Jun 2016 | EUR | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.0 (0.0%) | 0 |
6 Jun 2016 | EUR | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.0 (0.0%) | 0 |
3 Jun 2016 | EUR | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.2076 | -0.005 (-2.31%) | 0 |
2 Jun 2016 | EUR | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | +0.005 (+2.36%) | 0 |
1 Jun 2016 | EUR | 0.2076 | 0.2076 | 0.2053 | 0.2076 | 0.2076 | -0.005 (-2.31%) | 29,297 |