Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2016 | EUR | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | +0.01 (+4.89%) | 0 |
4 Mar 2016 | EUR | 0.2026 | 0.2026 | 0.2026 | 0.2026 | 0.2026 | 0.0 (0.0%) | 0 |
3 Mar 2016 | EUR | 0.2026 | 0.2026 | 0.2026 | 0.2026 | 0.2026 | 0.0 (0.0%) | 0 |
2 Mar 2016 | EUR | 0.2075 | 0.2075 | 0.2026 | 0.2026 | 0.2026 | -0.005 (-2.41%) | 244 |
1 Mar 2016 | EUR | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.2076 | -0.005 (-2.31%) | 0 |
29 Feb 2016 | EUR | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | +0.005 (+2.36%) | 0 |
26 Feb 2016 | EUR | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.0 (0.0%) | 0 |
25 Feb 2016 | EUR | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.2076 | +0.005 (+2.47%) | 0 |
24 Feb 2016 | EUR | 0.2026 | 0.2026 | 0.2026 | 0.2026 | 0.2026 | -0.01 (-4.66%) | 0 |
23 Feb 2016 | EUR | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.0 (0.0%) | 0 |
22 Feb 2016 | EUR | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | +0.005 (+2.36%) | 0 |
19 Feb 2016 | EUR | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.2076 | -0.005 (-2.31%) | 0 |
18 Feb 2016 | EUR | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | +0.005 (+2.36%) | 0 |
17 Feb 2016 | EUR | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.2076 | +0.005 (+2.47%) | 0 |
16 Feb 2016 | EUR | 0.2026 | 0.205 | 0.2026 | 0.2026 | 0.2026 | -0.005 (-2.41%) | 29,565 |
15 Feb 2016 | EUR | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.2076 | +0.005 (+2.47%) | 0 |
12 Feb 2016 | EUR | 0.2026 | 0.2026 | 0.195 | 0.2026 | 0.2026 | 0.0 (0.0%) | 9,861 |
11 Feb 2016 | EUR | 0.205 | 0.205 | 0.2026 | 0.2026 | 0.2026 | -0.015 (-6.85%) | 608 |
10 Feb 2016 | EUR | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.0 (0.0%) | 0 |
9 Feb 2016 | EUR | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | -0.005 (-2.25%) | 0 |
8 Feb 2016 | EUR | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.0 (0.0%) | 0 |
5 Feb 2016 | EUR | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.0 (0.0%) | 0 |
4 Feb 2016 | EUR | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.0 (0.0%) | 0 |
3 Feb 2016 | EUR | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | -0.005 (-2.24%) | 0 |
2 Feb 2016 | EUR | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 0.2276 | -0.005 (-2.15%) | 0 |
1 Feb 2016 | EUR | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 0.2326 | -0.005 (-2.10%) | 0 |
29 Jan 2016 | EUR | 0.2376 | 0.2376 | 0.2376 | 0.2376 | 0.2376 | +0.01 (+4.39%) | 0 |
28 Jan 2016 | EUR | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 0.0 (0.0%) | 0 |
27 Jan 2016 | EUR | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 0.2276 | -0.005 (-2.15%) | 0 |
26 Jan 2016 | EUR | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 0.0 (0.0%) | 0 |