| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | EUR | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 0.2326 | +0.008 (+3.38%) | 0 |
| 20 Jan 2016 | EUR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.02 (-8.16%) | 13,120 |
| 8 Jan 2016 | EUR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 22,967 |
| 5 Jan 2016 | EUR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 16,395 |
| 29 Dec 2015 | EUR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-1.92%) | 6,556 |
| 18 Dec 2015 | EUR | 0.2498 | 0.2498 | 0.2498 | 0.2498 | 0.2498 | -0.03 (-10.79%) | 16,286 |
| 8 Dec 2015 | EUR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 3,276 |
| 19 Nov 2015 | EUR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 3,276 |
| 11 Nov 2015 | EUR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 6,584 |
| 9 Nov 2015 | EUR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.52%) | 6,578 |
| 6 Nov 2015 | EUR | 0.3148 | 0.3148 | 0.3148 | 0.3148 | 0.3148 | +0.01 (+3.21%) | 13,011 |
| 30 Oct 2015 | EUR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 9,915 |
| 29 Oct 2015 | EUR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 16,883 |
| 21 Oct 2015 | EUR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.03 (-8.70%) | 9,915 |
| 8 Oct 2015 | EUR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.035 (+11.29%) | 3,290 |
| 17 Sep 2015 | EUR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 20,467 |
| 9 Sep 2015 | EUR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.058 (-15.44%) | 26 |
| 13 Aug 2015 | EUR | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | -0.012 (-3.20%) | 12 |
| 10 Aug 2015 | EUR | 0.3848 | 0.3848 | 0.3848 | 0.3848 | 0.3848 | -0.01 (-2.58%) | 137 |
| 29 Jul 2015 | EUR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 9,810 |
| 20 Jul 2015 | EUR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 6,544 |
| 13 Jul 2015 | EUR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.003 (+0.63%) | 6,552 |
| 9 Jul 2015 | EUR | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | -0.003 (-0.63%) | 6,715 |
| 6 Jul 2015 | EUR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 9,843 |
| 21 May 2015 | EUR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.015 (-3.37%) | 6,564 |
| 12 May 2015 | EUR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 6,550 |
| 6 May 2015 | EUR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 6,546 |
| 30 Apr 2015 | EUR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 16,370 |
| 28 Apr 2015 | EUR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.019 (+4.53%) | 6,548 |
| 15 Apr 2015 | EUR | 0.4305 | 0.4305 | 0.4305 | 0.4305 | 0.4305 | +0.011 (+2.50%) | 16,873 |
