| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | EUR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 1,632 |
| 26 Mar 2015 | EUR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 15,868 |
| 24 Mar 2015 | EUR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 3,272 |
| 18 Mar 2015 | EUR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 6,540 |
| 13 Mar 2015 | EUR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 6,586 |
| 9 Mar 2015 | EUR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.025 (+6.25%) | 6,542 |
| 2 Mar 2015 | EUR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 3,282 |
| 19 Feb 2015 | EUR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 9,840 |
| 18 Feb 2015 | EUR | 0.3976 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 497,000 |
| 16 Feb 2015 | EUR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.007 (+1.91%) | 3,277 |
| 9 Jan 2015 | EUR | 0.3876 | 0.3876 | 0.3876 | 0.3876 | 0.3876 | -0.002 (-0.59%) | 452,148 |
| 19 Dec 2014 | EUR | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.3899 | -0.005 (-1.29%) | 18,482 |
| 12 Dec 2014 | EUR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.015 (+3.95%) | 5,003 |
| 9 Dec 2014 | EUR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 10,008 |
| 19 Nov 2014 | EUR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 5,496 |
| 5 Nov 2014 | EUR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 11,006 |
| 14 Oct 2014 | EUR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 5,457 |
| 1 Oct 2014 | EUR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0 (-0.05%) | 5,487 |
| 30 Sep 2014 | EUR | 0.3902 | 0.3902 | 0.3902 | 0.3902 | 0.3902 | -0.015 (-3.75%) | 50 |
| 24 Sep 2014 | EUR | 0.4054 | 0.4054 | 0.4054 | 0.4054 | 0.4054 | -0.009 (-2.29%) | 7,710 |
| 19 Sep 2014 | EUR | 0.4149 | 0.4149 | 0.4149 | 0.4149 | 0.4149 | +0.005 (+1.20%) | 121,441 |
| 4 Sep 2014 | EUR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.015 (+3.80%) | 5,500 |
| 1 Sep 2014 | EUR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 3,280 |
| 20 Aug 2014 | EUR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.19%) | 10,998 |
| 18 Aug 2014 | EUR | 0.3947 | 0.3947 | 0.3947 | 0.3947 | 0.3947 | +0 (+0.03%) | 50 |
| 11 Aug 2014 | EUR | 0.3946 | 0.3946 | 0.3946 | 0.3946 | 0.3946 | 0.0 (0.0%) | 22,068 |
| 7 Aug 2014 | EUR | 0.3946 | 0.3946 | 0.3946 | 0.3946 | 0.3946 | +0.005 (+1.18%) | 42,051 |
| 6 Aug 2014 | EUR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0 (+0.05%) | 5,491 |
| 22 Jul 2014 | EUR | 0.3898 | 0.3898 | 0.3898 | 0.3898 | 0.3898 | -0.002 (-0.41%) | 4,800 |
| 16 May 2014 | EUR | 0.3914 | 0.3914 | 0.3914 | 0.3914 | 0.3914 | -0.019 (-4.54%) | 82,047 |
