| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | EUR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.028 (+7.19%) | 79,974 |
| 20 Feb 2014 | EUR | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | -0.018 (-4.38%) | 4,156 |
| 18 Feb 2014 | EUR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.055 (-12.09%) | 492 |
| 6 Dec 2013 | EUR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.02 (-4.17%) | 2,094 |
| 26 Nov 2013 | EUR | 0.4748 | 0.475 | 0.4748 | 0.4748 | 0.4748 | +0.015 (+3.22%) | 294,809 |
| 19 Nov 2013 | EUR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 16,221 |
| 14 Nov 2013 | EUR | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | +0.015 (+3.37%) | 11,988 |
| 13 Nov 2013 | EUR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.01 (+2.30%) | 18,029 |
| 18 Oct 2013 | EUR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.01 (+2.35%) | 6,800 |
| 2 Oct 2013 | EUR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.075 (+21.43%) | 3,366 |
| 4 Sep 2013 | EUR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.045 (+14.79%) | 3,404 |
| 31 May 2013 | EUR | 0.3049 | 0.3049 | 0.3049 | 0.3049 | 0.3049 | +0.03 (+10.87%) | 41,608 |
| 13 May 2013 | EUR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.045 (-14.06%) | 1,679 |
| 24 Jan 2013 | EUR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.015 (+4.88%) | 6,770 |
| 30 Nov 2012 | EUR | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | -0.049 (-13.81%) | 24,034 |
| 28 Sep 2012 | EUR | 0.354 | 0.354 | 0.354 | 0.354 | 0.354 | +0.054 (+18.00%) | 9,222 |
| 25 Jul 2012 | EUR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.033 (-9.77%) | 0 |
| 18 Apr 2012 | EUR | 0.333 | 0.333 | 0.3325 | 0.3325 | 0.3325 | -0.098 (-22.67%) | 603,250 |
| 2 Apr 2012 | EUR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.015 (-3.33%) | 14,098 |
| 29 Feb 2012 | EUR | 0.445 | 0.445 | 0.4448 | 0.4448 | 0.4448 | -0.011 (-2.50%) | 42,676 |
| 9 Feb 2012 | EUR | 0.4562 | 0.4562 | 0.456 | 0.4562 | 0.4562 | +0.092 (+25.40%) | 36,333 |
| 3 Nov 2011 | EUR | 0.3638 | 0.364 | 0.3638 | 0.3638 | 0.3638 | +0.01 (+2.74%) | 58,000 |
| 2 Nov 2011 | EUR | 0.354 | 0.3541 | 0.354 | 0.3541 | 0.3541 | +0.053 (+17.60%) | 77,100 |
| 24 Aug 2011 | EUR | 0.3011 | 0.3011 | 0.301 | 0.3011 | 0.3011 | -0.032 (-9.66%) | 113,085 |
| 8 Aug 2011 | EUR | 0.3333 | 0.3333 | 0.333 | 0.3333 | 0.3333 | -0.112 (-25.13%) | 34,863 |
| 22 Jul 2011 | EUR | 0.4452 | 0.4452 | 0.445 | 0.4452 | 0.4452 | -0.02 (-4.26%) | 19,800 |
| 19 Jul 2011 | EUR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.043 (-8.39%) | 22,500 |
| 14 Jul 2011 | EUR | 0.508 | 0.508 | 0.5076 | 0.5076 | 0.5076 | -0.092 (-15.39%) | 18,700 |
| 1 Jun 2011 | EUR | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | -0.036 (-5.60%) | 0 |
| 20 Apr 2011 | EUR | 0.637 | 0.64 | 0.6355 | 0.6355 | 0.6355 | -0.025 (-3.71%) | 50,000 |
