| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | EUR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.05 (-7.02%) | 59,519 |
| 1 Mar 2011 | EUR | 0.7098 | 0.7098 | 0.7098 | 0.7098 | 0.7098 | +0.025 (+3.62%) | 0 |
| 24 Feb 2011 | EUR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.075 (+12.30%) | 8,028 |
| 10 Jan 2011 | EUR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.055 (+9.85%) | 0 |
| 6 Jan 2011 | EUR | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.5553 | -0.271 (-32.80%) | 5,808,457 |
| 21 Dec 2010 | EUR | 0.8263 | 0.8263 | 0.8263 | 0.8263 | 0.8263 | +0.071 (+9.44%) | 20,554 |
| 29 Nov 2010 | EUR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | -0.916 (-54.83%) | 29,411 |
| 28 Oct 2010 | EUR | 1.6715 | 1.6715 | 1.671 | 1.6715 | 1.6715 | -0.23 (-12.10%) | 621 |
| 28 Apr 2010 | EUR | 1.9015 | 1.9015 | 1.9 | 1.9015 | 1.9015 | -0.356 (-15.77%) | 50,000 |
| 19 Apr 2010 | EUR | 2.2575 | 2.26 | 2.2575 | 2.2575 | 2.2575 | -0.181 (-7.42%) | 179 |
| 18 Feb 2010 | EUR | 2.4383 | 2.44 | 2.4383 | 2.4383 | 2.4383 | -0.312 (-11.33%) | 13,500 |
| 22 Jan 2010 | EUR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.349 (+14.53%) | 0 |
| 22 Oct 2009 | EUR | 2.4012 | 2.4012 | 2.4 | 2.4012 | 2.4012 | -0.564 (-19.02%) | 50,000 |
| 20 Oct 2009 | EUR | 2.965 | 2.965 | 2.96 | 2.965 | 2.965 | -0.2 (-6.32%) | 10,000 |
| 9 Oct 2009 | EUR | 3.1641 | 3.165 | 3.16 | 3.165 | 3.165 | -0.383 (-10.80%) | 93,000 |
| 10 Sep 2009 | EUR | 3.49 | 3.55 | 3.49 | 3.5482 | 3.5482 | +0.06 (+1.72%) | 87,500 |
| 9 Sep 2009 | EUR | 3.4883 | 3.49 | 3.4883 | 3.4883 | 3.4883 | +0.02 (+0.58%) | 12,500 |
| 8 Sep 2009 | EUR | 3.47 | 3.47 | 3.4683 | 3.4683 | 3.4683 | +0.02 (+0.58%) | 40,000 |
| 7 Sep 2009 | EUR | 3.4483 | 3.45 | 3.4483 | 3.4483 | 3.4483 | -0.283 (-7.58%) | 25,000 |
| 28 Aug 2009 | EUR | 3.7313 | 3.7313 | 3.73 | 3.7313 | 3.7313 | +0.231 (+6.61%) | 50,000 |
| 17 Aug 2009 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.088 (-2.47%) | 10,000 |
| 13 Aug 2009 | EUR | 3.5885 | 3.59 | 3.5885 | 3.5885 | 3.5885 | +0.035 (+0.98%) | 35,000 |
| 11 Aug 2009 | EUR | 3.5535 | 3.5535 | 3.55 | 3.5535 | 3.5535 | -0.026 (-0.74%) | 10,000 |
| 4 Aug 2009 | EUR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.013 (-0.35%) | 25,000 |
| 3 Aug 2009 | EUR | 3.5925 | 3.5925 | 3.59 | 3.5925 | 3.5925 | -0.044 (-1.21%) | 25,000 |
| 31 Jul 2009 | EUR | 3.6364 | 3.64 | 3.6364 | 3.6364 | 3.6364 | +0.262 (+7.77%) | 25,000 |
| 11 Jun 2009 | EUR | 3.3742 | 3.3742 | 3.37 | 3.3742 | 3.3742 | -1.275 (-27.42%) | 9,200 |
| 16 Apr 2009 | EUR | 4.649 | 4.649 | 4.649 | 4.649 | 4.649 | +0.031 (+0.68%) | 0 |
| 15 Apr 2009 | EUR | 4.6178 | 4.62 | 4.6178 | 4.6178 | 4.6178 | -0.334 (-6.74%) | 2,391 |
| 4 Mar 2009 | EUR | 4.9513 | 4.9513 | 4.9513 | 4.9513 | 4.9513 | -7.019 (-58.64%) | 0 |
