| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2008 | EUR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.12 (+1.01%) | 0 |
| 28 Nov 2008 | EUR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.13 (-1.09%) | 0 |
| 20 Nov 2008 | EUR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.305 (+2.61%) | 150,000 |
| 5 Nov 2008 | EUR | 11.675 | 11.68 | 11.675 | 11.675 | 11.675 | +1.643 (+16.38%) | 82,148 |
| 30 Oct 2008 | EUR | 10.0318 | 10.0318 | 10.03 | 10.0318 | 10.0318 | +0.257 (+2.63%) | 2,630 |
| 27 Oct 2008 | EUR | 9.775 | 9.78 | 9.775 | 9.775 | 9.775 | -0.221 (-2.21%) | 4,637 |
| 23 Oct 2008 | EUR | 9.9959 | 10 | 9.9959 | 9.9959 | 9.9959 | -0.978 (-8.91%) | 3,531 |
| 8 Oct 2008 | EUR | 10.9739 | 10.9739 | 10.97 | 10.9739 | 10.9739 | -0.947 (-7.95%) | 3,800 |
| 2 Oct 2008 | EUR | 11.9213 | 11.9213 | 11.9213 | 11.9213 | 11.9213 | -0.829 (-6.50%) | 0 |
| 25 Sep 2008 | EUR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.009 (+0.07%) | 241 |
| 24 Sep 2008 | EUR | 12.7415 | 12.7415 | 12.7415 | 12.7415 | 12.7415 | -0.553 (-4.16%) | 300,241 |
| 16 Sep 2008 | EUR | 13.295 | 13.295 | 13.295 | 13.295 | 13.295 | +0.195 (+1.49%) | 18,000 |
| 10 Sep 2008 | EUR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.59 (-4.31%) | 150,000 |
| 27 Aug 2008 | EUR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.19 (-1.37%) | 90 |
| 30 Jul 2008 | EUR | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.12 (-0.86%) | 42 |
| 24 Jul 2008 | EUR | 14 | 14 | 14 | 14 | 14 | +0.9 (+6.87%) | 27 |
| 22 Jul 2008 | EUR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.28 (+2.18%) | 15 |
| 21 Jul 2008 | EUR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.02 (-0.16%) | 27 |
| 17 Jul 2008 | EUR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.07 (+0.55%) | 36 |
| 15 Jul 2008 | EUR | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.579 (-4.34%) | 350,000 |
| 11 Jul 2008 | EUR | 13.3491 | 13.3491 | 13.3491 | 13.3491 | 13.3491 | -0.971 (-6.78%) | 24 |
| 13 Jun 2008 | EUR | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.33 (+2.36%) | 4,069 |
| 2 Jun 2008 | EUR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.12 (+0.87%) | 35 |
| 29 May 2008 | EUR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.14 (+1.02%) | 364 |
| 2 May 2008 | EUR | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.11 (-0.79%) | 57 |
| 28 Apr 2008 | EUR | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.14 (-1.00%) | 62 |
| 23 Apr 2008 | EUR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.17 (+1.23%) | 568 |
| 16 Apr 2008 | EUR | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.099 (-0.71%) | 0 |
| 11 Apr 2008 | EUR | 13.9087 | 13.9087 | 13.9087 | 13.9087 | 13.9087 | -0.026 (-0.19%) | 905 |
| 7 Apr 2008 | EUR | 13.935 | 13.935 | 13.935 | 13.935 | 13.935 | -0.04 (-0.29%) | 998 |
