DEOLEO SA Recent Share Price (LSE:0M0Q)

LSE:0M0Q - Deoleo SA DEOLEO SA
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 2022	EUR	0.3104	0.313	0.3104	0.313	0.313	-0.002 (-0.67%)	9,061
8 Feb 2022	EUR	0.3145	0.3151	0.3145	0.3151	0.3151	+0.002 (+0.54%)	10,760
7 Feb 2022	EUR	0.3134	0.3134	0.3134	0.3134	0.3134	-0 (-0.03%)	6,570
4 Feb 2022	EUR	0.3135	0.3135	0.3135	0.3135	0.3135	+0.002 (+0.61%)	5,940
3 Feb 2022	EUR	0.3126	0.3126	0.3115	0.3116	0.3116	-0.004 (-1.27%)	11,941
2 Feb 2022	EUR	0.3156	0.3156	0.3156	0.3156	0.3156	+0.003 (+0.96%)	18,165
1 Feb 2022	EUR	0.3101	0.3126	0.3101	0.3126	0.3126	+0.006 (+1.82%)	11,197
31 Jan 2022	EUR	0.3052	0.307	0.3052	0.307	0.307	+0.001 (+0.26%)	1,576
28 Jan 2022	EUR	0.3056	0.3062	0.3056	0.3062	0.3062	-0.005 (-1.70%)	45,328
27 Jan 2022	EUR	0.31	0.3115	0.31	0.3115	0.3115	+0.009 (+2.91%)	3,955
26 Jan 2022	EUR	0.3027	0.3027	0.3027	0.3027	0.3027	+0 (+0.10%)	2,963
25 Jan 2022	EUR	0.2993	0.3024	0.2993	0.3024	0.3024	+0.002 (+0.73%)	35,311
24 Jan 2022	EUR	0.3108	0.3108	0.2938	0.3002	0.3002	-0.02 (-6.19%)	30,077
21 Jan 2022	EUR	0.32	0.323	0.32	0.32	0.32	-0.013 (-4.05%)	9,002
20 Jan 2022	EUR	0.336	0.3378	0.3306	0.3335	0.3335	-0.004 (-1.24%)	21,344
19 Jan 2022	EUR	0.3404	0.3404	0.3366	0.3377	0.3377	+0.003 (+1.02%)	5,790
18 Jan 2022	EUR	0.3384	0.3384	0.3343	0.3343	0.3343	-0.004 (-1.09%)	104,100
17 Jan 2022	EUR	0.333	0.338	0.33	0.338	0.338	+0.009 (+2.74%)	72,098
14 Jan 2022	EUR	0.3218	0.329	0.3192	0.329	0.329	+0.005 (+1.57%)	61,612
13 Jan 2022	EUR	0.3184	0.3239	0.3184	0.3239	0.3239	+0.003 (+0.81%)	57,592
12 Jan 2022	EUR	0.3216	0.3225	0.3186	0.3213	0.3213	+0.006 (+2.03%)	27,625
11 Jan 2022	EUR	0.3186	0.3186	0.3149	0.3149	0.3149	-0.001 (-0.28%)	17,587
10 Jan 2022	EUR	0.3158	0.3158	0.3158	0.3158	0.3158	+0.008 (+2.60%)	7,278
6 Jan 2022	EUR	0.3078	0.3078	0.3078	0.3078	0.3078	-0.004 (-1.38%)	3
5 Jan 2022	EUR	0.3158	0.3158	0.3121	0.3121	0.3121	+0.002 (+0.68%)	18,002
4 Jan 2022	EUR	0.3026	0.3112	0.3026	0.31	0.31	+0.012 (+3.96%)	27,404
3 Jan 2022	EUR	0.2982	0.2982	0.2982	0.2982	0.2982	-0.001 (-0.20%)	407
30 Dec 2021	EUR	0.2976	0.2988	0.2976	0.2988	0.2988	-0.003 (-0.90%)	127
29 Dec 2021	EUR	0.3012	0.3015	0.3012	0.3015	0.3015	-0.003 (-0.92%)	4,431
28 Dec 2021	EUR	0.3043	0.3043	0.3043	0.3043	0.3043	+0.006 (+1.98%)	4,685

First
2
3
4
5
6
Last

Unicorn Response |