| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2008 | EUR | 13.975 | 13.975 | 13.975 | 13.975 | 13.975 | +0.072 (+0.52%) | 10,063 |
| 28 Mar 2008 | EUR | 13.9025 | 13.9025 | 13.9025 | 13.9025 | 13.9025 | +0.09 (+0.65%) | 714 |
| 27 Mar 2008 | EUR | 13.8127 | 13.8127 | 13.8127 | 13.8127 | 13.8127 | +0.043 (+0.31%) | 2,657 |
| 26 Mar 2008 | EUR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.12 (-0.86%) | 965 |
| 20 Mar 2008 | EUR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.06 (+0.43%) | 50 |
| 19 Mar 2008 | EUR | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.04 (+0.29%) | 879 |
| 17 Mar 2008 | EUR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.21 (-1.50%) | 1,389 |
| 12 Mar 2008 | EUR | 14 | 14 | 14 | 14 | 14 | -0.085 (-0.60%) | 5 |
| 6 Mar 2008 | EUR | 14.085 | 14.085 | 14.085 | 14.085 | 14.085 | -0.155 (-1.09%) | 67 |
| 4 Mar 2008 | EUR | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.11 (-0.77%) | 94 |
| 3 Mar 2008 | EUR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.18 (-1.24%) | 94 |
| 29 Feb 2008 | EUR | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.03 (+0.21%) | 24 |
| 28 Feb 2008 | EUR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 21 |
| 27 Feb 2008 | EUR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.148 (-1.01%) | 49 |
| 18 Feb 2008 | EUR | 14.648 | 14.648 | 14.648 | 14.648 | 14.648 | -0.015 (-0.10%) | 0 |
| 15 Feb 2008 | EUR | 14.6625 | 14.6625 | 14.6625 | 14.6625 | 14.6625 | -0.113 (-0.76%) | 0 |
| 7 Feb 2008 | EUR | 14.775 | 14.775 | 14.775 | 14.775 | 14.775 | +0.943 (+6.81%) | 41 |
| 1 Feb 2008 | EUR | 13.8324 | 13.8324 | 13.8324 | 13.8324 | 13.8324 | +0.332 (+2.46%) | 0 |
| 30 Jan 2008 | EUR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.585 (+4.53%) | 24 |
| 24 Jan 2008 | EUR | 12.9151 | 12.9151 | 12.9151 | 12.9151 | 12.9151 | -0.078 (-0.60%) | 39 |
| 18 Jan 2008 | EUR | 12.993 | 12.993 | 12.993 | 12.993 | 12.993 | -0.943 (-6.77%) | 0 |
| 18 Dec 2007 | EUR | 13.9359 | 13.9359 | 13.9359 | 13.9359 | 13.9359 | -0.064 (-0.46%) | 20 |
| 13 Dec 2007 | EUR | 14 | 14 | 14 | 14 | 14 | -0.14 (-0.99%) | 33,184 |
| 11 Dec 2007 | EUR | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.04 (+0.28%) | 22,755 |
| 10 Dec 2007 | EUR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 7 Dec 2007 | EUR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 27 |
| 5 Dec 2007 | EUR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.035 (+0.25%) | 23 |
| 3 Dec 2007 | EUR | 14.065 | 14.065 | 14.065 | 14.065 | 14.065 | 0.0 (0.0%) | 38,000 |
