Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2021 | EUR | 0.2946 | 0.2984 | 0.2946 | 0.2984 | 0.2984 | +0.006 (+1.91%) | 403 |
23 Dec 2021 | EUR | 0.2948 | 0.2948 | 0.2928 | 0.2928 | 0.2928 | +0.009 (+3.35%) | 51,549 |
22 Dec 2021 | EUR | 0.2833 | 0.2833 | 0.2833 | 0.2833 | 0.2833 | -0.003 (-1.19%) | 97,155 |
21 Dec 2021 | EUR | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 0.2867 | -0.004 (-1.34%) | 53,953 |
20 Dec 2021 | EUR | 0.286 | 0.2906 | 0.286 | 0.2906 | 0.2906 | -0.002 (-0.79%) | 43,839 |
17 Dec 2021 | EUR | 0.2928 | 0.2968 | 0.29 | 0.2929 | 0.2929 | +0.003 (+0.86%) | 40,624 |
16 Dec 2021 | EUR | 0.2904 | 0.2904 | 0.2904 | 0.2904 | 0.2904 | +0 (+0.14%) | 23,331 |
15 Dec 2021 | EUR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 5,402 |
14 Dec 2021 | EUR | 0.2912 | 0.2928 | 0.29 | 0.29 | 0.29 | -0.003 (-1.06%) | 1,475 |
9 Dec 2021 | EUR | 0.2931 | 0.2931 | 0.2931 | 0.2931 | 0.2931 | -0.001 (-0.20%) | 3,466 |
8 Dec 2021 | EUR | 0.292 | 0.2948 | 0.292 | 0.2937 | 0.2937 | -0 (-0.03%) | 4,934 |
7 Dec 2021 | EUR | 0.2914 | 0.2938 | 0.2914 | 0.2938 | 0.2938 | -0.002 (-0.64%) | 27,820 |
3 Dec 2021 | EUR | 0.2968 | 0.2968 | 0.2944 | 0.2957 | 0.2957 | -0.001 (-0.40%) | 16,654 |
1 Dec 2021 | EUR | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 0.2969 | -0.002 (-0.50%) | 78,259 |
30 Nov 2021 | EUR | 0.2998 | 0.2998 | 0.2984 | 0.2984 | 0.2984 | +0.016 (+5.70%) | 7,488 |
29 Nov 2021 | EUR | 0.2832 | 0.2964 | 0.2822 | 0.2823 | 0.2823 | -0.008 (-2.86%) | 81,350 |
26 Nov 2021 | EUR | 0.2946 | 0.2946 | 0.2906 | 0.2906 | 0.2906 | -0.012 (-4.00%) | 24,264 |
25 Nov 2021 | EUR | 0.3002 | 0.3027 | 0.3002 | 0.3027 | 0.3027 | -0.003 (-0.98%) | 25,275 |
24 Nov 2021 | EUR | 0.3048 | 0.306 | 0.3048 | 0.3057 | 0.3057 | -0.006 (-2.05%) | 16,565 |
23 Nov 2021 | EUR | 0.3122 | 0.3122 | 0.3121 | 0.3121 | 0.3121 | -0.003 (-0.89%) | 28,961 |
22 Nov 2021 | EUR | 0.314 | 0.319 | 0.314 | 0.3149 | 0.3149 | -0 (-0.06%) | 31,578 |
19 Nov 2021 | EUR | 0.31 | 0.3151 | 0.31 | 0.3151 | 0.3151 | -0.011 (-3.52%) | 14,920 |
18 Nov 2021 | EUR | 0.3266 | 0.3266 | 0.3266 | 0.3266 | 0.3266 | -0.004 (-1.30%) | 30,115 |
17 Nov 2021 | EUR | 0.3309 | 0.3309 | 0.3309 | 0.3309 | 0.3309 | -0.001 (-0.30%) | 10,193 |
16 Nov 2021 | EUR | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.3319 | -0.005 (-1.40%) | 2,534 |
15 Nov 2021 | EUR | 0.337 | 0.337 | 0.3366 | 0.3366 | 0.3366 | +0.002 (+0.69%) | 5,661 |
12 Nov 2021 | EUR | 0.34 | 0.34 | 0.3343 | 0.3343 | 0.3343 | -0.003 (-0.89%) | 7,493 |
10 Nov 2021 | EUR | 0.3349 | 0.3373 | 0.3349 | 0.3373 | 0.3373 | -0.005 (-1.60%) | 20,411 |
8 Nov 2021 | EUR | 0.3417 | 0.3428 | 0.3417 | 0.3428 | 0.3428 | -0.006 (-1.86%) | 13,821 |
5 Nov 2021 | EUR | 0.346 | 0.3494 | 0.3434 | 0.3493 | 0.3493 | -0.006 (-1.83%) | 43,754 |