| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | EUR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.26 (-7.01%) | 146 |
| 23 Mar 2022 | EUR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.152 (+4.28%) | 239 |
| 11 Mar 2022 | EUR | 3.5578 | 3.5578 | 3.5578 | 3.5578 | 3.5578 | +0.308 (+9.47%) | 37 |
| 4 Mar 2022 | EUR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.515 (-13.68%) | 1 |
| 18 Feb 2022 | EUR | 3.765 | 3.765 | 3.765 | 3.765 | 3.765 | -0.145 (-3.71%) | 33 |
| 15 Feb 2022 | EUR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 32 |
| 9 Feb 2022 | EUR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.94 (-19.38%) | 153 |
| 2 Feb 2022 | EUR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.005 (+0.10%) | 107 |
| 1 Feb 2022 | EUR | 4.845 | 4.845 | 4.845 | 4.845 | 4.845 | +0.162 (+3.46%) | 162 |
| 31 Jan 2022 | EUR | 4.683 | 4.683 | 4.683 | 4.683 | 4.683 | -0.417 (-8.18%) | 244 |
| 17 Jan 2022 | EUR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.02 (-0.39%) | 577 |
| 13 Jan 2022 | EUR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.02 (-0.39%) | 2 |
| 11 Jan 2022 | EUR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.01 (+0.19%) | 231 |
| 7 Jan 2022 | EUR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.13 (-2.47%) | 62 |
| 5 Jan 2022 | EUR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.09 (+1.74%) | 4 |
| 4 Jan 2022 | EUR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.011 (-0.20%) | 58 |
| 28 Dec 2021 | EUR | 5.18 | 5.1805 | 5.18 | 5.1805 | 5.1805 | +0.281 (+5.72%) | 757 |
| 21 Dec 2021 | EUR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.19 (-3.73%) | 96 |
| 10 Dec 2021 | EUR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.17 (+3.46%) | 139 |
| 9 Dec 2021 | EUR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.005 (-0.10%) | 56 |
| 8 Dec 2021 | EUR | 4.925 | 4.925 | 4.925 | 4.925 | 4.925 | +0.02 (+0.41%) | 55 |
| 19 Nov 2021 | EUR | 4.905 | 4.905 | 4.905 | 4.905 | 4.905 | -0.07 (-1.41%) | 144 |
| 17 Nov 2021 | EUR | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | +0.035 (+0.71%) | 23 |
| 16 Nov 2021 | EUR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.012 (-0.24%) | 159 |
| 8 Nov 2021 | EUR | 4.9517 | 4.9517 | 4.9517 | 4.9517 | 4.9517 | +0.004 (+0.08%) | 2,000 |
| 3 Nov 2021 | EUR | 4.9479 | 4.9479 | 4.9479 | 4.9479 | 4.9479 | +0.048 (+0.98%) | 4,171 |
| 1 Nov 2021 | EUR | 4.8999 | 4.8999 | 4.8999 | 4.8999 | 4.8999 | +0.355 (+7.81%) | 4,123 |
| 15 Oct 2021 | EUR | 4.545 | 4.545 | 4.545 | 4.545 | 4.545 | +0.025 (+0.55%) | 501 |
| 13 Oct 2021 | EUR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.02 (+0.44%) | 32 |
| 12 Oct 2021 | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.065 (+1.47%) | 53 |
