Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2018 | EUR | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | 0.0 (0.0%) | 0 |
18 Jul 2018 | EUR | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | +0.075 (+2.24%) | 0 |
17 Jul 2018 | EUR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.075 (-2.19%) | 0 |
16 Jul 2018 | EUR | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | +0.035 (+1.03%) | 0 |
13 Jul 2018 | EUR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.085 (-2.45%) | 0 |
12 Jul 2018 | EUR | 3.475 | 3.475 | 3.475 | 3.475 | 3.475 | +0.01 (+0.29%) | 0 |
11 Jul 2018 | EUR | 3.465 | 3.465 | 3.465 | 3.465 | 3.465 | -0.02 (-0.57%) | 0 |
10 Jul 2018 | EUR | 3.485 | 3.485 | 3.485 | 3.485 | 3.485 | -0.02 (-0.57%) | 0 |
9 Jul 2018 | EUR | 3.505 | 3.505 | 3.505 | 3.505 | 3.505 | -0.05 (-1.41%) | 0 |
6 Jul 2018 | EUR | 3.555 | 3.555 | 3.555 | 3.555 | 3.555 | +0.11 (+3.19%) | 0 |
5 Jul 2018 | EUR | 3.445 | 3.445 | 3.445 | 3.445 | 3.445 | -0.02 (-0.58%) | 0 |
4 Jul 2018 | EUR | 3.465 | 3.465 | 3.465 | 3.465 | 3.465 | +0.085 (+2.51%) | 0 |
3 Jul 2018 | EUR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.065 (-1.89%) | 0 |
2 Jul 2018 | EUR | 3.445 | 3.445 | 3.445 | 3.445 | 3.445 | +0.02 (+0.58%) | 0 |
29 Jun 2018 | EUR | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | 0.0 (0.0%) | 0 |
28 Jun 2018 | EUR | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | +0.02 (+0.59%) | 0 |
27 Jun 2018 | EUR | 3.405 | 3.405 | 3.405 | 3.405 | 3.405 | -0.04 (-1.16%) | 0 |
26 Jun 2018 | EUR | 3.445 | 3.445 | 3.445 | 3.445 | 3.445 | +0.04 (+1.17%) | 0 |
25 Jun 2018 | EUR | 3.405 | 3.405 | 3.405 | 3.405 | 3.405 | 0.0 (0.0%) | 0 |
22 Jun 2018 | EUR | 3.405 | 3.405 | 3.405 | 3.405 | 3.405 | 0.0 (0.0%) | 0 |
21 Jun 2018 | EUR | 3.405 | 3.405 | 3.405 | 3.405 | 3.405 | +0.115 (+3.50%) | 0 |
20 Jun 2018 | EUR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.02 (+0.61%) | 0 |
19 Jun 2018 | EUR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.08 (-2.39%) | 0 |
18 Jun 2018 | EUR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
15 Jun 2018 | EUR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
14 Jun 2018 | EUR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
13 Jun 2018 | EUR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.01 (+0.30%) | 0 |
12 Jun 2018 | EUR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.01 (-0.30%) | 0 |
11 Jun 2018 | EUR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.01 (+0.30%) | 0 |
8 Jun 2018 | EUR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.01 (+0.30%) | 0 |