Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2018 | EUR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.03 (-0.89%) | 0 |
6 Jun 2018 | EUR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.05 (+1.51%) | 0 |
5 Jun 2018 | EUR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.01 (-0.30%) | 0 |
4 Jun 2018 | EUR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.01 (+0.30%) | 0 |
1 Jun 2018 | EUR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.02 (-0.60%) | 0 |
31 May 2018 | EUR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.03 (+0.91%) | 0 |
30 May 2018 | EUR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.03 (-0.90%) | 0 |
29 May 2018 | EUR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.03 (-0.89%) | 0 |
25 May 2018 | EUR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.01 (-0.30%) | 0 |
24 May 2018 | EUR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.01 (-0.30%) | 0 |
23 May 2018 | EUR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
22 May 2018 | EUR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.01 (+0.30%) | 0 |
21 May 2018 | EUR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
18 May 2018 | EUR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
17 May 2018 | EUR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.02 (-0.59%) | 0 |
16 May 2018 | EUR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
15 May 2018 | EUR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
14 May 2018 | EUR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.015 (-0.44%) | 0 |
11 May 2018 | EUR | 3.405 | 3.405 | 3.405 | 3.405 | 3.405 | +0.055 (+1.64%) | 0 |
10 May 2018 | EUR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
9 May 2018 | EUR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.02 (-0.59%) | 0 |
8 May 2018 | EUR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.06 (+1.81%) | 0 |
4 May 2018 | EUR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.01 (+0.30%) | 0 |
3 May 2018 | EUR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.125 (-3.65%) | 0 |
2 May 2018 | EUR | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | -0.03 (-0.87%) | 0 |
1 May 2018 | EUR | 3.455 | 3.455 | 3.455 | 3.455 | 3.455 | 0.0 (0.0%) | 0 |
30 Apr 2018 | EUR | 3.455 | 3.455 | 3.455 | 3.455 | 3.455 | +0.075 (+2.22%) | 0 |
27 Apr 2018 | EUR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.22 (-6.11%) | 0 |
26 Apr 2018 | EUR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.295 (-7.57%) | 0 |
25 Apr 2018 | EUR | 3.895 | 3.895 | 3.895 | 3.895 | 3.895 | +0.115 (+3.04%) | 0 |