Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2018 | EUR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.025 (-0.66%) | 0 |
23 Apr 2018 | EUR | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | +0.035 (+0.93%) | 0 |
20 Apr 2018 | EUR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.01 (-0.26%) | 0 |
19 Apr 2018 | EUR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.04 (+1.07%) | 0 |
18 Apr 2018 | EUR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.03 (-0.80%) | 0 |
17 Apr 2018 | EUR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.035 (-0.92%) | 0 |
16 Apr 2018 | EUR | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | -0.04 (-1.04%) | 0 |
13 Apr 2018 | EUR | 3.845 | 3.845 | 3.845 | 3.845 | 3.845 | +0.095 (+2.53%) | 0 |
12 Apr 2018 | EUR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.095 (-2.47%) | 0 |
11 Apr 2018 | EUR | 3.845 | 3.845 | 3.845 | 3.845 | 3.845 | +0.02 (+0.52%) | 0 |
10 Apr 2018 | EUR | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | -0.01 (-0.26%) | 0 |
9 Apr 2018 | EUR | 3.835 | 3.835 | 3.835 | 3.835 | 3.835 | -0.1 (-2.54%) | 0 |
6 Apr 2018 | EUR | 3.935 | 3.935 | 3.935 | 3.935 | 3.935 | +0.03 (+0.77%) | 0 |
5 Apr 2018 | EUR | 3.905 | 3.905 | 3.905 | 3.905 | 3.905 | -0.02 (-0.51%) | 0 |
4 Apr 2018 | EUR | 3.925 | 3.925 | 3.925 | 3.925 | 3.925 | +0.235 (+6.37%) | 0 |
3 Apr 2018 | EUR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.01 (-0.27%) | 0 |
29 Mar 2018 | EUR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 0 |
28 Mar 2018 | EUR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.02 (-0.53%) | 0 |
27 Mar 2018 | EUR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.095 (-2.46%) | 0 |
26 Mar 2018 | EUR | 3.865 | 3.865 | 3.865 | 3.865 | 3.865 | -0.02 (-0.51%) | 0 |
23 Mar 2018 | EUR | 3.885 | 3.885 | 3.885 | 3.885 | 3.885 | 0.0 (0.0%) | 0 |
22 Mar 2018 | EUR | 3.885 | 3.885 | 3.885 | 3.885 | 3.885 | 0.0 (0.0%) | 0 |
21 Mar 2018 | EUR | 3.885 | 3.885 | 3.885 | 3.885 | 3.885 | -0.05 (-1.27%) | 0 |
20 Mar 2018 | EUR | 3.935 | 3.935 | 3.935 | 3.935 | 3.935 | -0.01 (-0.25%) | 0 |
19 Mar 2018 | EUR | 3.945 | 3.945 | 3.945 | 3.945 | 3.945 | -0.055 (-1.38%) | 0 |
16 Mar 2018 | EUR | 4 | 4 | 4 | 4 | 4 | -0.03 (-0.74%) | 0 |
15 Mar 2018 | EUR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.01 (-0.25%) | 0 |
14 Mar 2018 | EUR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.055 (+1.38%) | 0 |
13 Mar 2018 | EUR | 3.985 | 3.985 | 3.985 | 3.985 | 3.985 | -0.045 (-1.12%) | 0 |
12 Mar 2018 | EUR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.02 (+0.50%) | 0 |