Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2018 | EUR | 4.385 | 4.385 | 4.385 | 4.385 | 4.385 | +0.05 (+1.15%) | 0 |
25 Jan 2018 | EUR | 4.335 | 4.335 | 4.335 | 4.335 | 4.335 | -0.075 (-1.70%) | 0 |
24 Jan 2018 | EUR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.01 (+0.23%) | 0 |
23 Jan 2018 | EUR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.065 (+1.50%) | 0 |
22 Jan 2018 | EUR | 4.335 | 4.335 | 4.335 | 4.335 | 4.335 | -0.105 (-2.36%) | 0 |
19 Jan 2018 | EUR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.02 (+0.45%) | 0 |
18 Jan 2018 | EUR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.02 (-0.45%) | 0 |
17 Jan 2018 | EUR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.06 (-1.33%) | 0 |
16 Jan 2018 | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.07 (+1.58%) | 0 |
15 Jan 2018 | EUR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.08 (-1.77%) | 0 |
12 Jan 2018 | EUR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.05 (+1.12%) | 0 |
11 Jan 2018 | EUR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.05 (-1.11%) | 0 |
10 Jan 2018 | EUR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.06 (+1.35%) | 0 |
9 Jan 2018 | EUR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.02 (-0.45%) | 0 |
8 Jan 2018 | EUR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
5 Jan 2018 | EUR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.02 (+0.45%) | 0 |
4 Jan 2018 | EUR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.06 (-1.33%) | 0 |
3 Jan 2018 | EUR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
2 Jan 2018 | EUR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.115 (+2.62%) | 0 |
28 Dec 2017 | EUR | 4.3949 | 4.3949 | 4.3949 | 4.3949 | 4.3949 | +0.08 (+1.85%) | 0 |
27 Dec 2017 | EUR | 4.3149 | 4.3149 | 4.3149 | 4.3149 | 4.3149 | +0.005 (+0.11%) | 0 |
22 Dec 2017 | EUR | 4.3101 | 4.3101 | 4.3101 | 4.3101 | 4.3101 | -0.055 (-1.26%) | 0 |
21 Dec 2017 | EUR | 4.365 | 4.365 | 4.365 | 4.365 | 4.365 | -0.01 (-0.23%) | 0 |
20 Dec 2017 | EUR | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | +0.055 (+1.27%) | 0 |
19 Dec 2017 | EUR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.08 (-1.82%) | 0 |
18 Dec 2017 | EUR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.01 (-0.23%) | 0 |
15 Dec 2017 | EUR | 4.4101 | 4.4101 | 4.4101 | 4.4101 | 4.4101 | +0.07 (+1.62%) | 0 |
14 Dec 2017 | EUR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.1 (-2.25%) | 0 |
13 Dec 2017 | EUR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.185 (-4%) | 0 |
12 Dec 2017 | EUR | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | +0.045 (+0.98%) | 0 |