Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2017 | EUR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.115 (-2.45%) | 0 |
8 Dec 2017 | EUR | 4.695 | 4.695 | 4.695 | 4.695 | 4.695 | -0.015 (-0.32%) | 0 |
7 Dec 2017 | EUR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.02 (+0.42%) | 0 |
5 Dec 2017 | EUR | 4.6901 | 4.6901 | 4.6901 | 4.6901 | 4.6901 | +0.02 (+0.43%) | 0 |
4 Dec 2017 | EUR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.075 (+1.63%) | 0 |
1 Dec 2017 | EUR | 4.5949 | 4.5949 | 4.5949 | 4.5949 | 4.5949 | -0.01 (-0.22%) | 0 |
30 Nov 2017 | EUR | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | 0.0 (0.0%) | 0 |
29 Nov 2017 | EUR | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | +0.01 (+0.22%) | 0 |
28 Nov 2017 | EUR | 4.5949 | 4.5949 | 4.5949 | 4.5949 | 4.5949 | -0.07 (-1.50%) | 0 |
27 Nov 2017 | EUR | 4.665 | 4.665 | 4.665 | 4.665 | 4.665 | +0.025 (+0.54%) | 0 |
24 Nov 2017 | EUR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.06 (-1.28%) | 0 |
23 Nov 2017 | EUR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.01 (-0.21%) | 0 |
22 Nov 2017 | EUR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.125 (+2.73%) | 0 |
21 Nov 2017 | EUR | 4.585 | 4.585 | 4.585 | 4.585 | 4.585 | -0.1 (-2.13%) | 0 |
20 Nov 2017 | EUR | 4.685 | 4.685 | 4.685 | 4.685 | 4.685 | +0.105 (+2.29%) | 0 |
17 Nov 2017 | EUR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.02 (+0.44%) | 0 |
16 Nov 2017 | EUR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.005 (-0.11%) | 0 |
15 Nov 2017 | EUR | 4.565 | 4.565 | 4.565 | 4.565 | 4.565 | -0.01 (-0.22%) | 0 |
14 Nov 2017 | EUR | 4.575 | 4.575 | 4.575 | 4.575 | 4.575 | -0.05 (-1.08%) | 0 |
13 Nov 2017 | EUR | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.09 (-1.91%) | 0 |
10 Nov 2017 | EUR | 4.7149 | 4.7149 | 4.7149 | 4.7149 | 4.7149 | +0.03 (+0.64%) | 0 |
9 Nov 2017 | EUR | 4.685 | 4.685 | 4.685 | 4.685 | 4.685 | -0.035 (-0.74%) | 0 |
8 Nov 2017 | EUR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.035 (-0.74%) | 0 |
7 Nov 2017 | EUR | 4.755 | 4.755 | 4.755 | 4.755 | 4.755 | 0.0 (0.0%) | 0 |
6 Nov 2017 | EUR | 4.755 | 4.755 | 4.755 | 4.755 | 4.755 | +0.075 (+1.60%) | 0 |
3 Nov 2017 | EUR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.04 (+0.86%) | 0 |
1 Nov 2017 | EUR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.13 (+2.88%) | 0 |
31 Oct 2017 | EUR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.065 (+1.46%) | 0 |
30 Oct 2017 | EUR | 4.445 | 4.445 | 4.445 | 4.445 | 4.445 | +0.045 (+1.02%) | 0 |
26 Oct 2017 | EUR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 387 |