Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2017 | EUR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.06 (-1.35%) | 113 |
24 Oct 2017 | EUR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.01 (-0.22%) | 0 |
23 Oct 2017 | EUR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.02 (+0.45%) | 200 |
20 Oct 2017 | EUR | 4.4501 | 4.4501 | 4.4501 | 4.4501 | 4.4501 | -0.045 (-1.00%) | 0 |
19 Oct 2017 | EUR | 4.495 | 4.495 | 4.495 | 4.495 | 4.495 | +0.02 (+0.45%) | 0 |
18 Oct 2017 | EUR | 4.4749 | 4.4749 | 4.4749 | 4.4749 | 4.4749 | +0.015 (+0.33%) | 0 |
17 Oct 2017 | EUR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.015 (+0.34%) | 0 |
16 Oct 2017 | EUR | 4.445 | 4.445 | 4.445 | 4.445 | 4.445 | -0.03 (-0.67%) | 0 |
13 Oct 2017 | EUR | 4.4749 | 4.4749 | 4.4749 | 4.4749 | 4.4749 | -0.005 (-0.11%) | 0 |
11 Oct 2017 | EUR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
10 Oct 2017 | EUR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.015 (-0.33%) | 0 |
9 Oct 2017 | EUR | 4.495 | 4.495 | 4.495 | 4.495 | 4.495 | +0.065 (+1.47%) | 0 |
6 Oct 2017 | EUR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.16 (-3.49%) | 0 |
5 Oct 2017 | EUR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.015 (+0.33%) | 0 |
4 Oct 2017 | EUR | 4.575 | 4.575 | 4.575 | 4.575 | 4.575 | 0.0 (0.0%) | 0 |
3 Oct 2017 | EUR | 4.575 | 4.575 | 4.575 | 4.575 | 4.575 | +0.13 (+2.92%) | 0 |
2 Oct 2017 | EUR | 4.445 | 4.445 | 4.445 | 4.445 | 4.445 | -0.045 (-1.00%) | 0 |
29 Sep 2017 | EUR | 4.4901 | 4.4901 | 4.4901 | 4.4901 | 4.4901 | +0.025 (+0.56%) | 0 |
28 Sep 2017 | EUR | 4.465 | 4.465 | 4.465 | 4.465 | 4.465 | -0.095 (-2.08%) | 0 |
26 Sep 2017 | EUR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.005 (-0.11%) | 0 |
25 Sep 2017 | EUR | 4.565 | 4.565 | 4.565 | 4.565 | 4.565 | -0.03 (-0.65%) | 0 |
22 Sep 2017 | EUR | 4.5949 | 4.5949 | 4.5949 | 4.5949 | 4.5949 | +0.04 (+0.88%) | 0 |
21 Sep 2017 | EUR | 4.5549 | 4.5549 | 4.5549 | 4.5549 | 4.5549 | -0.055 (-1.20%) | 0 |
20 Sep 2017 | EUR | 4.6101 | 4.6101 | 4.6101 | 4.6101 | 4.6101 | 0.0 (0.0%) | 0 |
19 Sep 2017 | EUR | 4.6101 | 4.6101 | 4.6101 | 4.6101 | 4.6101 | +0.035 (+0.77%) | 0 |
18 Sep 2017 | EUR | 4.575 | 4.575 | 4.575 | 4.575 | 4.575 | +0.05 (+1.10%) | 0 |
15 Sep 2017 | EUR | 4.525 | 4.525 | 4.525 | 4.525 | 4.525 | -0.055 (-1.20%) | 0 |
14 Sep 2017 | EUR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.145 (-3.07%) | 0 |
13 Sep 2017 | EUR | 4.725 | 4.725 | 4.725 | 4.725 | 4.725 | -0.055 (-1.15%) | 0 |
12 Sep 2017 | EUR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.06 (+1.27%) | 0 |