Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2017 | EUR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.005 (-0.11%) | 0 |
8 Sep 2017 | EUR | 4.725 | 4.725 | 4.725 | 4.725 | 4.725 | +0.2 (+4.42%) | 0 |
7 Sep 2017 | EUR | 4.525 | 4.525 | 4.525 | 4.525 | 4.525 | +0.035 (+0.78%) | 0 |
6 Sep 2017 | EUR | 4.4901 | 4.4901 | 4.4901 | 4.4901 | 4.4901 | 0.0 (0.0%) | 0 |
5 Sep 2017 | EUR | 4.4901 | 4.4901 | 4.4901 | 4.4901 | 4.4901 | +0.08 (+1.81%) | 0 |
4 Sep 2017 | EUR | 4.4101 | 4.4101 | 4.4101 | 4.4101 | 4.4101 | -0.095 (-2.11%) | 0 |
1 Sep 2017 | EUR | 4.505 | 4.505 | 4.505 | 4.505 | 4.505 | -0.08 (-1.74%) | 0 |
31 Aug 2017 | EUR | 4.585 | 4.585 | 4.585 | 4.585 | 4.585 | -0.14 (-2.96%) | 0 |
30 Aug 2017 | EUR | 4.725 | 4.725 | 4.725 | 4.725 | 4.725 | -0.08 (-1.66%) | 0 |
29 Aug 2017 | EUR | 4.805 | 4.805 | 4.805 | 4.805 | 4.805 | -0.04 (-0.83%) | 0 |
25 Aug 2017 | EUR | 4.845 | 4.845 | 4.845 | 4.845 | 4.845 | +0.01 (+0.21%) | 0 |
24 Aug 2017 | EUR | 4.835 | 4.835 | 4.835 | 4.835 | 4.835 | -0.055 (-1.12%) | 0 |
23 Aug 2017 | EUR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.12 (+2.51%) | 0 |
22 Aug 2017 | EUR | 4.7701 | 4.7701 | 4.7701 | 4.7701 | 4.7701 | -0.095 (-1.95%) | 0 |
21 Aug 2017 | EUR | 4.865 | 4.865 | 4.865 | 4.865 | 4.865 | +0.01 (+0.21%) | 0 |
18 Aug 2017 | EUR | 4.8549 | 4.8549 | 4.8549 | 4.8549 | 4.8549 | -0.02 (-0.41%) | 0 |
17 Aug 2017 | EUR | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.025 (-0.51%) | 0 |
16 Aug 2017 | EUR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.04 (+0.82%) | 0 |
15 Aug 2017 | EUR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.015 (-0.31%) | 0 |
14 Aug 2017 | EUR | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | +0.045 (+0.93%) | 0 |
11 Aug 2017 | EUR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.095 (-1.93%) | 0 |
10 Aug 2017 | EUR | 4.925 | 4.925 | 4.925 | 4.925 | 4.925 | +0.045 (+0.92%) | 0 |
9 Aug 2017 | EUR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.08 (+1.67%) | 0 |
8 Aug 2017 | EUR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.065 (-1.34%) | 0 |
7 Aug 2017 | EUR | 4.865 | 4.865 | 4.865 | 4.865 | 4.865 | +0.105 (+2.21%) | 0 |
4 Aug 2017 | EUR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.04 (+0.85%) | 0 |
3 Aug 2017 | EUR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.055 (-1.15%) | 0 |
2 Aug 2017 | EUR | 4.7749 | 4.7749 | 4.7749 | 4.7749 | 4.7749 | -0.005 (-0.11%) | 0 |
1 Aug 2017 | EUR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.04 (-0.83%) | 0 |
31 Jul 2017 | EUR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.225 (-4.46%) | 0 |