Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2017 | EUR | 5.045 | 5.045 | 5.045 | 5.045 | 5.045 | +0.01 (+0.20%) | 0 |
15 Jun 2017 | EUR | 5.035 | 5.035 | 5.035 | 5.035 | 5.035 | -0.035 (-0.69%) | 0 |
14 Jun 2017 | EUR | 5.0701 | 5.0701 | 5.0701 | 5.0701 | 5.0701 | +0.025 (+0.50%) | 0 |
13 Jun 2017 | EUR | 5.045 | 5.045 | 5.045 | 5.045 | 5.045 | -0.01 (-0.20%) | 0 |
12 Jun 2017 | EUR | 5.0549 | 5.0549 | 5.0549 | 5.0549 | 5.0549 | -0.115 (-2.23%) | 0 |
9 Jun 2017 | EUR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.05 (+0.98%) | 0 |
8 Jun 2017 | EUR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.005 (+0.10%) | 0 |
7 Jun 2017 | EUR | 5.115 | 5.115 | 5.115 | 5.115 | 5.115 | +0.025 (+0.49%) | 0 |
6 Jun 2017 | EUR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.205 (+4.20%) | 0 |
5 Jun 2017 | EUR | 4.885 | 4.885 | 4.885 | 4.885 | 4.885 | +0.005 (+0.10%) | 0 |
2 Jun 2017 | EUR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.04 (+0.83%) | 0 |
1 Jun 2017 | EUR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.075 (-1.53%) | 0 |
31 May 2017 | EUR | 4.915 | 4.915 | 4.915 | 4.915 | 4.915 | -0.005 (-0.10%) | 0 |
30 May 2017 | EUR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.13 (-2.57%) | 0 |
29 May 2017 | EUR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
26 May 2017 | EUR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.085 (+1.71%) | 0 |
25 May 2017 | EUR | 4.965 | 4.965 | 4.965 | 4.965 | 4.965 | 0.0 (0.0%) | 0 |
24 May 2017 | EUR | 4.965 | 4.965 | 4.965 | 4.965 | 4.965 | -0.11 (-2.17%) | 0 |
23 May 2017 | EUR | 5.075 | 5.075 | 5.075 | 5.075 | 5.075 | +0.05 (+1.00%) | 0 |
22 May 2017 | EUR | 5.025 | 5.025 | 5.025 | 5.025 | 5.025 | +0.065 (+1.31%) | 0 |
19 May 2017 | EUR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.055 (+1.12%) | 0 |
18 May 2017 | EUR | 4.905 | 4.905 | 4.905 | 4.905 | 4.905 | +0.02 (+0.41%) | 0 |
17 May 2017 | EUR | 4.885 | 4.885 | 4.885 | 4.885 | 4.885 | +0.005 (+0.10%) | 0 |
16 May 2017 | EUR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.02 (-0.41%) | 0 |
15 May 2017 | EUR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.07 (-1.41%) | 0 |
12 May 2017 | EUR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.05 (+1.02%) | 0 |
11 May 2017 | EUR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.135 (-2.67%) | 0 |
10 May 2017 | EUR | 5.0549 | 5.0549 | 5.0549 | 5.0549 | 5.0549 | +0.01 (+0.20%) | 0 |
9 May 2017 | EUR | 5.045 | 5.045 | 5.045 | 5.045 | 5.045 | -0.135 (-2.61%) | 0 |
8 May 2017 | EUR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.015 (+0.29%) | 0 |