| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | EUR | 4.435 | 4.435 | 4.435 | 4.435 | 4.435 | +0.065 (+1.49%) | 576 |
| 7 Oct 2021 | EUR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.03 (-0.68%) | 624 |
| 5 Oct 2021 | EUR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.01 (-0.23%) | 1,248 |
| 1 Oct 2021 | EUR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.02 (-0.45%) | 1,295 |
| 29 Sep 2021 | EUR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.115 (-2.53%) | 1,393 |
| 27 Sep 2021 | EUR | 4.545 | 4.545 | 4.545 | 4.545 | 4.545 | -0.015 (-0.33%) | 56 |
| 24 Sep 2021 | EUR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.005 (-0.11%) | 1,550 |
| 22 Sep 2021 | EUR | 4.565 | 4.565 | 4.565 | 4.565 | 4.565 | +0.055 (+1.22%) | 60 |
| 21 Sep 2021 | EUR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.09 (-1.96%) | 71 |
| 20 Sep 2021 | EUR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.06 (-1.29%) | 73 |
| 16 Sep 2021 | EUR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.08 (-1.69%) | 2,036 |
| 14 Sep 2021 | EUR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 98 |
| 13 Sep 2021 | EUR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.045 (-0.94%) | 1,158 |
| 10 Sep 2021 | EUR | 4.785 | 4.785 | 4.785 | 4.785 | 4.785 | -0.015 (-0.31%) | 1,275 |
| 9 Sep 2021 | EUR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.015 (-0.31%) | 40 |
| 8 Sep 2021 | EUR | 4.815 | 4.815 | 4.815 | 4.815 | 4.815 | -0.051 (-1.05%) | 2,550 |
| 7 Sep 2021 | EUR | 4.845 | 4.866 | 4.845 | 4.866 | 4.866 | -0.014 (-0.29%) | 520 |
| 6 Sep 2021 | EUR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.005 (+0.10%) | 1,405 |
| 31 Aug 2021 | EUR | 4.83 | 4.875 | 4.83 | 4.875 | 4.875 | +0.035 (+0.72%) | 768 |
| 26 Aug 2021 | EUR | 4.85 | 4.9 | 4.84 | 4.84 | 4.84 | -0.035 (-0.72%) | 2,989 |
| 25 Aug 2021 | EUR | 4.92 | 4.92 | 4.86 | 4.875 | 4.875 | -0.11 (-2.21%) | 5,397 |
| 23 Aug 2021 | EUR | 4.985 | 4.985 | 4.985 | 4.985 | 4.985 | -0.045 (-0.89%) | 275 |
| 20 Aug 2021 | EUR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.05 (-0.98%) | 3,413 |
| 19 Aug 2021 | EUR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.4 (-7.30%) | 3,645 |
| 12 Aug 2021 | EUR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.56 (-9.27%) | 3,819 |
| 2 Aug 2021 | EUR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.04 (-0.66%) | 26 |
| 28 Jul 2021 | EUR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.04 (+0.66%) | 70 |
| 27 Jul 2021 | EUR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.1 (+1.68%) | 134 |
| 23 Jul 2021 | EUR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.01 (+0.17%) | 130 |
| 14 Jul 2021 | EUR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.1 (+1.72%) | 147 |
