Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2017 | EUR | 5.165 | 5.165 | 5.165 | 5.165 | 5.165 | +0.01 (+0.19%) | 0 |
4 May 2017 | EUR | 5.155 | 5.155 | 5.155 | 5.155 | 5.155 | +0.08 (+1.58%) | 0 |
3 May 2017 | EUR | 5.075 | 5.075 | 5.075 | 5.075 | 5.075 | +0.195 (+4.00%) | 0 |
2 May 2017 | EUR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.045 (+0.93%) | 0 |
1 May 2017 | EUR | 4.835 | 4.835 | 4.835 | 4.835 | 4.835 | 0.0 (0.0%) | 0 |
28 Apr 2017 | EUR | 4.835 | 4.835 | 4.835 | 4.835 | 4.835 | -0.04 (-0.82%) | 0 |
27 Apr 2017 | EUR | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | +0.12 (+2.52%) | 0 |
26 Apr 2017 | EUR | 4.755 | 4.755 | 4.755 | 4.755 | 4.755 | +0.04 (+0.85%) | 0 |
25 Apr 2017 | EUR | 4.7149 | 4.7149 | 4.7149 | 4.7149 | 4.7149 | +0.06 (+1.29%) | 0 |
24 Apr 2017 | EUR | 4.655 | 4.655 | 4.655 | 4.655 | 4.655 | 0.0 (0.0%) | 0 |
21 Apr 2017 | EUR | 4.655 | 4.655 | 4.655 | 4.655 | 4.655 | +0.035 (+0.76%) | 0 |
20 Apr 2017 | EUR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.025 (-0.54%) | 0 |
19 Apr 2017 | EUR | 4.645 | 4.645 | 4.645 | 4.645 | 4.645 | -0.02 (-0.43%) | 0 |
18 Apr 2017 | EUR | 4.665 | 4.665 | 4.665 | 4.665 | 4.665 | -0.025 (-0.54%) | 0 |
17 Apr 2017 | EUR | 4.6901 | 4.6901 | 4.6901 | 4.6901 | 4.6901 | 0.0 (0.0%) | 0 |
13 Apr 2017 | EUR | 4.6901 | 4.6901 | 4.6901 | 4.6901 | 4.6901 | +0.04 (+0.86%) | 0 |
12 Apr 2017 | EUR | 4.6501 | 4.6501 | 4.6501 | 4.6501 | 4.6501 | -0.02 (-0.43%) | 0 |
11 Apr 2017 | EUR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.12 (+2.64%) | 0 |
10 Apr 2017 | EUR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.015 (-0.33%) | 0 |
7 Apr 2017 | EUR | 4.565 | 4.565 | 4.565 | 4.565 | 4.565 | +0.04 (+0.88%) | 0 |
6 Apr 2017 | EUR | 4.525 | 4.525 | 4.525 | 4.525 | 4.525 | -0.015 (-0.33%) | 0 |
5 Apr 2017 | EUR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.005 (+0.11%) | 0 |
4 Apr 2017 | EUR | 4.535 | 4.535 | 4.535 | 4.535 | 4.535 | -0.015 (-0.33%) | 0 |
3 Apr 2017 | EUR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.01 (+0.22%) | 0 |
31 Mar 2017 | EUR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.03 (+0.67%) | 0 |
30 Mar 2017 | EUR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.06 (+1.35%) | 0 |
29 Mar 2017 | EUR | 4.4501 | 4.4501 | 4.4501 | 4.4501 | 4.4501 | 0.0 (0.0%) | 0 |
28 Mar 2017 | EUR | 4.4501 | 4.4501 | 4.4501 | 4.4501 | 4.4501 | -0.005 (-0.11%) | 0 |
27 Mar 2017 | EUR | 4.455 | 4.455 | 4.455 | 4.455 | 4.455 | +0.015 (+0.34%) | 0 |
24 Mar 2017 | EUR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |