Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2017 | EUR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.01 (+0.23%) | 0 |
22 Mar 2017 | EUR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.06 (-1.34%) | 0 |
21 Mar 2017 | EUR | 4.4901 | 4.4901 | 4.4901 | 4.4901 | 4.4901 | -0.1 (-2.18%) | 0 |
20 Mar 2017 | EUR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.04 (-0.86%) | 0 |
17 Mar 2017 | EUR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.02 (-0.43%) | 0 |
16 Mar 2017 | EUR | 4.6501 | 4.6501 | 4.6501 | 4.6501 | 4.6501 | +0.03 (+0.65%) | 0 |
15 Mar 2017 | EUR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.2 (+4.52%) | 0 |
14 Mar 2017 | EUR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.15 (+3.51%) | 0 |
13 Mar 2017 | EUR | 4.2701 | 4.2701 | 4.2701 | 4.2701 | 4.2701 | -0.03 (-0.70%) | 0 |
10 Mar 2017 | EUR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.035 (+0.82%) | 0 |
9 Mar 2017 | EUR | 4.265 | 4.265 | 4.265 | 4.265 | 4.265 | -0.085 (-1.96%) | 0 |
8 Mar 2017 | EUR | 4.3501 | 4.3501 | 4.3501 | 4.3501 | 4.3501 | +0.055 (+1.28%) | 0 |
7 Mar 2017 | EUR | 4.295 | 4.295 | 4.295 | 4.295 | 4.295 | +0.115 (+2.75%) | 0 |
6 Mar 2017 | EUR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.14 (+3.47%) | 0 |
3 Mar 2017 | EUR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.01 (+0.25%) | 0 |
2 Mar 2017 | EUR | 4.0301 | 4.0301 | 4.0301 | 4.0301 | 4.0301 | -0.005 (-0.12%) | 0 |
1 Mar 2017 | EUR | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 | -0.03 (-0.74%) | 0 |
28 Feb 2017 | EUR | 4.065 | 4.065 | 4.065 | 4.065 | 4.065 | -0.045 (-1.10%) | 0 |
27 Feb 2017 | EUR | 4.1101 | 4.1101 | 4.1101 | 4.1101 | 4.1101 | +0.11 (+2.75%) | 0 |
24 Feb 2017 | EUR | 4 | 4 | 4 | 4 | 4 | +0.045 (+1.14%) | 0 |
23 Feb 2017 | EUR | 3.955 | 3.955 | 3.955 | 3.955 | 3.955 | +0.005 (+0.12%) | 0 |
22 Feb 2017 | EUR | 3.9501 | 3.9501 | 3.9501 | 3.9501 | 3.9501 | 0.0 (0.0%) | 0 |
21 Feb 2017 | EUR | 3.9501 | 3.9501 | 3.9501 | 3.9501 | 3.9501 | -0.01 (-0.25%) | 0 |
20 Feb 2017 | EUR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.095 (+2.46%) | 0 |
17 Feb 2017 | EUR | 3.865 | 3.865 | 3.865 | 3.865 | 3.865 | -0.045 (-1.15%) | 0 |
16 Feb 2017 | EUR | 3.9101 | 3.9101 | 3.9101 | 3.9101 | 3.9101 | -0.06 (-1.51%) | 0 |
15 Feb 2017 | EUR | 3.9701 | 3.9701 | 3.9701 | 3.9701 | 3.9701 | +0.04 (+1.02%) | 0 |
14 Feb 2017 | EUR | 3.9301 | 3.9301 | 3.9301 | 3.9301 | 3.9301 | 0.0 (0.0%) | 0 |
13 Feb 2017 | EUR | 3.9301 | 3.9301 | 3.9301 | 3.9301 | 3.9301 | +0.01 (+0.26%) | 0 |
10 Feb 2017 | EUR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.03 (-0.76%) | 0 |