Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2017 | EUR | 3.9501 | 3.9501 | 3.9501 | 3.9501 | 3.9501 | -0.07 (-1.74%) | 0 |
8 Feb 2017 | EUR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.045 (-1.11%) | 0 |
7 Feb 2017 | EUR | 4.065 | 4.065 | 4.065 | 4.065 | 4.065 | -0.01 (-0.25%) | 0 |
6 Feb 2017 | EUR | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | -0.005 (-0.12%) | 0 |
3 Feb 2017 | EUR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.03 (+0.74%) | 0 |
2 Feb 2017 | EUR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.01 (-0.25%) | 0 |
1 Feb 2017 | EUR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.06 (+1.50%) | 0 |
31 Jan 2017 | EUR | 4 | 4 | 4 | 4 | 4 | -0.255 (-5.99%) | 0 |
30 Jan 2017 | EUR | 4.255 | 4.255 | 4.255 | 4.255 | 4.255 | -0.075 (-1.73%) | 0 |
27 Jan 2017 | EUR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.005 (+0.12%) | 0 |
26 Jan 2017 | EUR | 4.325 | 4.325 | 4.325 | 4.325 | 4.325 | +0.065 (+1.53%) | 0 |
25 Jan 2017 | EUR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.01 (+0.24%) | 0 |
24 Jan 2017 | EUR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.03 (+0.71%) | 0 |
23 Jan 2017 | EUR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.03 (-0.71%) | 0 |
20 Jan 2017 | EUR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.04 (+0.95%) | 0 |
19 Jan 2017 | EUR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.005 (+0.12%) | 0 |
18 Jan 2017 | EUR | 4.205 | 4.205 | 4.205 | 4.205 | 4.205 | -0.025 (-0.59%) | 0 |
17 Jan 2017 | EUR | 4.2301 | 4.2301 | 4.2301 | 4.2301 | 4.2301 | -0.05 (-1.17%) | 0 |
16 Jan 2017 | EUR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.01 (+0.23%) | 0 |
13 Jan 2017 | EUR | 4.2701 | 4.2701 | 4.2701 | 4.2701 | 4.2701 | -0.019 (-0.43%) | 0 |
12 Jan 2017 | EUR | 4.2887 | 4.2887 | 4.2555 | 4.2887 | 4.2887 | +0.007 (+0.15%) | 8,169 |
11 Jan 2017 | EUR | 4.2821 | 4.2821 | 4.2821 | 4.2821 | 4.2821 | -0.02 (-0.47%) | 9,458 |
10 Jan 2017 | EUR | 4.3022 | 4.3022 | 4.3022 | 4.3022 | 4.3022 | -0.023 (-0.53%) | 325 |
9 Jan 2017 | EUR | 4.325 | 4.325 | 4.325 | 4.325 | 4.325 | +0.101 (+2.38%) | 0 |
6 Jan 2017 | EUR | 4.2245 | 4.2245 | 4.2245 | 4.2245 | 4.2245 | -0.058 (-1.35%) | 986 |
5 Jan 2017 | EUR | 4.245 | 4.2821 | 4.2378 | 4.2821 | 4.2821 | 0.0 (0.0%) | 147 |
4 Jan 2017 | EUR | 4.2821 | 4.2821 | 4.2821 | 4.2821 | 4.2821 | +0.022 (+0.52%) | 2,784 |
3 Jan 2017 | EUR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.005 (+0.12%) | 0 |
2 Jan 2017 | EUR | 4.255 | 4.255 | 4.255 | 4.255 | 4.255 | 0.0 (0.0%) | 0 |
30 Dec 2016 | EUR | 4.255 | 4.255 | 4.255 | 4.255 | 4.255 | +0.025 (+0.59%) | 0 |