Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2016 | EUR | 4.2301 | 4.2301 | 4.2301 | 4.2301 | 4.2301 | +0.087 (+2.09%) | 0 |
28 Dec 2016 | EUR | 4.1434 | 4.1434 | 4.1434 | 4.1434 | 4.1434 | +0.003 (+0.08%) | 6,694 |
27 Dec 2016 | EUR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.105 (-2.48%) | 0 |
23 Dec 2016 | EUR | 4.2455 | 4.2455 | 4.2455 | 4.2455 | 4.2455 | +0.039 (+0.93%) | 683 |
22 Dec 2016 | EUR | 4.2063 | 4.2063 | 4.2063 | 4.2063 | 4.2063 | +0.063 (+1.52%) | 2,964 |
21 Dec 2016 | EUR | 4.1434 | 4.1434 | 4.1434 | 4.1434 | 4.1434 | +0.113 (+2.81%) | 8,990 |
20 Dec 2016 | EUR | 4.0301 | 4.0301 | 4.0301 | 4.0301 | 4.0301 | -0.025 (-0.61%) | 0 |
19 Dec 2016 | EUR | 4.0549 | 4.0549 | 4.0549 | 4.0549 | 4.0549 | 0.0 (0.0%) | 0 |
16 Dec 2016 | EUR | 4.0549 | 4.0549 | 4.0549 | 4.0549 | 4.0549 | +0.005 (+0.12%) | 0 |
15 Dec 2016 | EUR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
14 Dec 2016 | EUR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.03 (+0.75%) | 0 |
13 Dec 2016 | EUR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.01 (+0.25%) | 0 |
12 Dec 2016 | EUR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.015 (-0.37%) | 0 |
9 Dec 2016 | EUR | 4.025 | 4.025 | 4.025 | 4.025 | 4.025 | +0.01 (+0.25%) | 0 |
8 Dec 2016 | EUR | 4.0149 | 4.0149 | 4.0149 | 4.0149 | 4.0149 | -0.015 (-0.38%) | 0 |
7 Dec 2016 | EUR | 4.0301 | 4.0301 | 4.0301 | 4.0301 | 4.0301 | +0.025 (+0.63%) | 0 |
6 Dec 2016 | EUR | 4.005 | 4.005 | 4.005 | 4.005 | 4.005 | 0.0 (0.0%) | 0 |
5 Dec 2016 | EUR | 4.005 | 4.005 | 4.005 | 4.005 | 4.005 | -0.03 (-0.74%) | 0 |
2 Dec 2016 | EUR | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 | +0.025 (+0.62%) | 0 |
1 Dec 2016 | EUR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.02 (-0.50%) | 0 |
30 Nov 2016 | EUR | 4.0301 | 4.0301 | 4.0301 | 4.0301 | 4.0301 | +0.02 (+0.50%) | 0 |
29 Nov 2016 | EUR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
28 Nov 2016 | EUR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.07 (+1.78%) | 0 |
25 Nov 2016 | EUR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.045 (+1.16%) | 0 |
24 Nov 2016 | EUR | 3.895 | 3.895 | 3.895 | 3.895 | 3.895 | -0.005 (-0.13%) | 0 |
23 Nov 2016 | EUR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.105 (+2.77%) | 0 |
22 Nov 2016 | EUR | 3.795 | 3.795 | 3.795 | 3.795 | 3.795 | 0.0 (0.0%) | 0 |
21 Nov 2016 | EUR | 3.795 | 3.795 | 3.795 | 3.795 | 3.795 | -0.015 (-0.39%) | 0 |
18 Nov 2016 | EUR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.055 (+1.46%) | 0 |
17 Nov 2016 | EUR | 3.755 | 3.755 | 3.755 | 3.755 | 3.755 | -0.01 (-0.27%) | 0 |