Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | EUR | 3.765 | 3.765 | 3.765 | 3.765 | 3.765 | +0.02 (+0.53%) | 0 |
15 Nov 2016 | EUR | 3.745 | 3.745 | 3.745 | 3.745 | 3.745 | -0.015 (-0.40%) | 0 |
14 Nov 2016 | EUR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.045 (+1.21%) | 0 |
11 Nov 2016 | EUR | 3.7149 | 3.7149 | 3.7149 | 3.7149 | 3.7149 | -0.015 (-0.40%) | 0 |
10 Nov 2016 | EUR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.095 (+2.62%) | 0 |
9 Nov 2016 | EUR | 3.6349 | 3.6349 | 3.6349 | 3.6349 | 3.6349 | -0.075 (-2.02%) | 0 |
8 Nov 2016 | EUR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.04 (+1.09%) | 0 |
7 Nov 2016 | EUR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.075 (+2.09%) | 0 |
4 Nov 2016 | EUR | 3.5949 | 3.5949 | 3.5949 | 3.5949 | 3.5949 | -0.02 (-0.55%) | 0 |
3 Nov 2016 | EUR | 3.6149 | 3.6149 | 3.6149 | 3.6149 | 3.6149 | +0.075 (+2.12%) | 0 |
2 Nov 2016 | EUR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.02 (+0.57%) | 0 |
1 Nov 2016 | EUR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.05 (-1.40%) | 0 |
31 Oct 2016 | EUR | 3.5701 | 3.5701 | 3.5701 | 3.5701 | 3.5701 | -0.055 (-1.51%) | 0 |
28 Oct 2016 | EUR | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.01 (-0.27%) | 0 |
27 Oct 2016 | EUR | 3.6349 | 3.6349 | 3.6349 | 3.6349 | 3.6349 | -0.09 (-2.42%) | 0 |
26 Oct 2016 | EUR | 3.725 | 3.725 | 3.725 | 3.725 | 3.725 | -0.07 (-1.84%) | 0 |
25 Oct 2016 | EUR | 3.795 | 3.795 | 3.795 | 3.795 | 3.795 | 0.0 (0.0%) | 0 |
24 Oct 2016 | EUR | 3.795 | 3.795 | 3.795 | 3.795 | 3.795 | -0.01 (-0.26%) | 0 |
21 Oct 2016 | EUR | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | -0.02 (-0.52%) | 0 |
20 Oct 2016 | EUR | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | +0.01 (+0.26%) | 0 |
19 Oct 2016 | EUR | 3.815 | 3.815 | 3.815 | 3.815 | 3.815 | -0.01 (-0.26%) | 0 |
18 Oct 2016 | EUR | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | +0.015 (+0.39%) | 0 |
17 Oct 2016 | EUR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.01 (-0.26%) | 0 |
14 Oct 2016 | EUR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.005 (+0.13%) | 0 |
13 Oct 2016 | EUR | 3.815 | 3.815 | 3.815 | 3.815 | 3.815 | 0.0 (0.0%) | 0 |
12 Oct 2016 | EUR | 3.815 | 3.815 | 3.815 | 3.815 | 3.815 | -0.04 (-1.04%) | 0 |
11 Oct 2016 | EUR | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | -0.025 (-0.64%) | 0 |
10 Oct 2016 | EUR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.015 (+0.39%) | 0 |
7 Oct 2016 | EUR | 3.865 | 3.865 | 3.865 | 3.865 | 3.865 | -0.03 (-0.77%) | 0 |
6 Oct 2016 | EUR | 3.895 | 3.895 | 3.895 | 3.895 | 3.895 | +0.02 (+0.52%) | 0 |