Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2016 | EUR | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | +0.01 (+0.26%) | 0 |
4 Oct 2016 | EUR | 3.865 | 3.865 | 3.865 | 3.865 | 3.865 | -0.01 (-0.26%) | 0 |
3 Oct 2016 | EUR | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.01 (-0.26%) | 0 |
30 Sep 2016 | EUR | 3.885 | 3.885 | 3.885 | 3.885 | 3.885 | -0.05 (-1.27%) | 0 |
29 Sep 2016 | EUR | 3.935 | 3.935 | 3.935 | 3.935 | 3.935 | -0.005 (-0.13%) | 0 |
28 Sep 2016 | EUR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.03 (-0.76%) | 0 |
27 Sep 2016 | EUR | 3.9701 | 3.9701 | 3.9701 | 3.9701 | 3.9701 | +0.01 (+0.26%) | 0 |
26 Sep 2016 | EUR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.045 (+1.15%) | 0 |
23 Sep 2016 | EUR | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 | +0.075 (+1.95%) | 0 |
22 Sep 2016 | EUR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.04 (-1.03%) | 0 |
21 Sep 2016 | EUR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.085 (+2.24%) | 0 |
20 Sep 2016 | EUR | 3.795 | 3.795 | 3.795 | 3.795 | 3.795 | -0.675 (-15.10%) | 0 |
19 Sep 2016 | EUR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.025 (+0.56%) | 0 |
16 Sep 2016 | EUR | 4.445 | 4.445 | 4.445 | 4.445 | 4.445 | +0.045 (+1.02%) | 0 |
15 Sep 2016 | EUR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.075 (-1.67%) | 0 |
14 Sep 2016 | EUR | 4.4749 | 4.4749 | 4.4749 | 4.4749 | 4.4749 | -0.055 (-1.22%) | 0 |
13 Sep 2016 | EUR | 4.5301 | 4.5301 | 4.5301 | 4.5301 | 4.5301 | +0.095 (+2.15%) | 0 |
12 Sep 2016 | EUR | 4.4349 | 4.4349 | 4.4349 | 4.4349 | 4.4349 | -0.13 (-2.85%) | 0 |
9 Sep 2016 | EUR | 4.565 | 4.565 | 4.565 | 4.565 | 4.565 | -0.035 (-0.76%) | 0 |
8 Sep 2016 | EUR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.005 (-0.11%) | 0 |
7 Sep 2016 | EUR | 4.605 | 4.605 | 4.605 | 4.605 | 4.605 | -0.075 (-1.60%) | 0 |
6 Sep 2016 | EUR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.02 (-0.43%) | 0 |
5 Sep 2016 | EUR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.025 (+0.54%) | 2 |
2 Sep 2016 | EUR | 4.6749 | 4.6749 | 4.6749 | 4.6749 | 4.6749 | +0.01 (+0.21%) | 0 |
1 Sep 2016 | EUR | 4.665 | 4.665 | 4.665 | 4.665 | 4.665 | -0.055 (-1.17%) | 0 |
31 Aug 2016 | EUR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.09 (+1.94%) | 0 |
30 Aug 2016 | EUR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.02 (+0.43%) | 0 |
29 Aug 2016 | EUR | 4.6101 | 4.6101 | 4.6101 | 4.6101 | 4.6101 | 0.0 (0.0%) | 0 |
26 Aug 2016 | EUR | 4.6101 | 4.6101 | 4.6101 | 4.6101 | 4.6101 | +0.07 (+1.54%) | 0 |
25 Aug 2016 | EUR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.145 (-3.09%) | 0 |