Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2016 | EUR | 4.685 | 4.685 | 4.685 | 4.685 | 4.685 | -0.06 (-1.26%) | 0 |
23 Aug 2016 | EUR | 4.745 | 4.745 | 4.745 | 4.745 | 4.745 | +0.165 (+3.60%) | 0 |
22 Aug 2016 | EUR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.005 (-0.11%) | 0 |
19 Aug 2016 | EUR | 4.585 | 4.585 | 4.585 | 4.585 | 4.585 | -0.003 (-0.07%) | 0 |
18 Aug 2016 | EUR | 4.5882 | 4.5882 | 4.5882 | 4.5882 | 4.5882 | +0.038 (+0.84%) | 265 |
17 Aug 2016 | EUR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.025 (+0.55%) | 0 |
16 Aug 2016 | EUR | 4.525 | 4.525 | 4.525 | 4.525 | 4.525 | +0.03 (+0.67%) | 0 |
15 Aug 2016 | EUR | 4.495 | 4.495 | 4.495 | 4.495 | 4.495 | +0.04 (+0.90%) | 0 |
12 Aug 2016 | EUR | 4.455 | 4.455 | 4.455 | 4.455 | 4.455 | -0.05 (-1.11%) | 0 |
11 Aug 2016 | EUR | 4.505 | 4.505 | 4.505 | 4.505 | 4.505 | -0.045 (-0.99%) | 0 |
10 Aug 2016 | EUR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.005 (-0.11%) | 0 |
9 Aug 2016 | EUR | 4.5549 | 4.5549 | 4.5549 | 4.5549 | 4.5549 | +0.235 (+5.44%) | 0 |
8 Aug 2016 | EUR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.065 (+1.53%) | 0 |
5 Aug 2016 | EUR | 4.255 | 4.255 | 4.255 | 4.255 | 4.255 | +0.02 (+0.47%) | 0 |
4 Aug 2016 | EUR | 4.235 | 4.235 | 4.235 | 4.235 | 4.235 | -0.005 (-0.12%) | 0 |
3 Aug 2016 | EUR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.05 (+1.19%) | 0 |
2 Aug 2016 | EUR | 4.1901 | 4.1901 | 4.1901 | 4.1901 | 4.1901 | -0.17 (-3.90%) | 0 |
1 Aug 2016 | EUR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.02 (+0.46%) | 0 |
29 Jul 2016 | EUR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.005 (-0.12%) | 0 |
28 Jul 2016 | EUR | 4.345 | 4.345 | 4.345 | 4.345 | 4.345 | -0.03 (-0.69%) | 0 |
27 Jul 2016 | EUR | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | +0.01 (+0.23%) | 0 |
26 Jul 2016 | EUR | 4.365 | 4.365 | 4.365 | 4.365 | 4.365 | -0.1 (-2.24%) | 0 |
25 Jul 2016 | EUR | 4.465 | 4.465 | 4.465 | 4.465 | 4.465 | +0.08 (+1.82%) | 0 |
22 Jul 2016 | EUR | 4.385 | 4.385 | 4.385 | 4.385 | 4.385 | +0.06 (+1.39%) | 0 |
21 Jul 2016 | EUR | 4.325 | 4.325 | 4.325 | 4.325 | 4.325 | +0.135 (+3.22%) | 0 |
20 Jul 2016 | EUR | 4.1901 | 4.1901 | 4.1901 | 4.1901 | 4.1901 | +0.06 (+1.46%) | 0 |
19 Jul 2016 | EUR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.005 (-0.12%) | 0 |
18 Jul 2016 | EUR | 4.1349 | 4.1349 | 4.1349 | 4.1349 | 4.1349 | +0.09 (+2.22%) | 0 |
15 Jul 2016 | EUR | 4.045 | 4.045 | 4.045 | 4.045 | 4.045 | +0.035 (+0.87%) | 0 |
14 Jul 2016 | EUR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.02 (-0.50%) | 0 |