Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | EUR | 4.0301 | 4.0301 | 4.0301 | 4.0301 | 4.0301 | -0.025 (-0.61%) | 0 |
12 Jul 2016 | EUR | 4.0549 | 4.0549 | 4.0549 | 4.0549 | 4.0549 | -0.01 (-0.25%) | 0 |
11 Jul 2016 | EUR | 4.065 | 4.065 | 4.065 | 4.065 | 4.065 | +0.02 (+0.49%) | 0 |
8 Jul 2016 | EUR | 4.045 | 4.045 | 4.045 | 4.045 | 4.045 | +0.076 (+1.90%) | 0 |
7 Jul 2016 | EUR | 3.9694 | 3.9694 | 3.9694 | 3.9694 | 3.9694 | +0.024 (+0.62%) | 490 |
6 Jul 2016 | EUR | 3.945 | 3.945 | 3.945 | 3.945 | 3.945 | -0.11 (-2.71%) | 0 |
5 Jul 2016 | EUR | 4.0549 | 4.0549 | 4.0549 | 4.0549 | 4.0549 | 0.0 (0.0%) | 0 |
4 Jul 2016 | EUR | 4.0549 | 4.0549 | 4.0549 | 4.0549 | 4.0549 | +0.025 (+0.62%) | 0 |
1 Jul 2016 | EUR | 4.0301 | 4.0301 | 4.0301 | 4.0301 | 4.0301 | +0.035 (+0.88%) | 0 |
30 Jun 2016 | EUR | 3.9949 | 3.9949 | 3.9949 | 3.9949 | 3.9949 | -0.02 (-0.50%) | 0 |
29 Jun 2016 | EUR | 4.0149 | 4.0149 | 4.0149 | 4.0149 | 4.0149 | +0.11 (+2.81%) | 0 |
28 Jun 2016 | EUR | 3.905 | 3.905 | 3.905 | 3.905 | 3.905 | -0.03 (-0.76%) | 0 |
27 Jun 2016 | EUR | 3.935 | 3.935 | 3.935 | 3.935 | 3.935 | -0.095 (-2.36%) | 0 |
24 Jun 2016 | EUR | 4.0301 | 4.0301 | 4.0301 | 4.0301 | 4.0301 | 0.0 (0.0%) | 0 |
23 Jun 2016 | EUR | 4.0301 | 4.0301 | 4.0301 | 4.0301 | 4.0301 | +0.17 (+4.41%) | 0 |
22 Jun 2016 | EUR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.025 (+0.65%) | 0 |
21 Jun 2016 | EUR | 3.835 | 3.835 | 3.835 | 3.835 | 3.835 | -0.04 (-1.03%) | 0 |
20 Jun 2016 | EUR | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | +0.035 (+0.91%) | 0 |
17 Jun 2016 | EUR | 3.8399 | 3.8399 | 3.8399 | 3.8399 | 3.8399 | +0.01 (+0.26%) | 98,242 |
16 Jun 2016 | EUR | 3.85 | 3.85 | 3.81 | 3.83 | 3.83 | -0.075 (-1.92%) | 739 |
15 Jun 2016 | EUR | 3.905 | 3.905 | 3.905 | 3.905 | 3.905 | +0.045 (+1.17%) | 0 |
14 Jun 2016 | EUR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.075 (-1.91%) | 0 |
13 Jun 2016 | EUR | 3.935 | 3.935 | 3.935 | 3.935 | 3.935 | -0.025 (-0.63%) | 0 |
10 Jun 2016 | EUR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.075 (-1.86%) | 0 |
9 Jun 2016 | EUR | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 | +0.1 (+2.54%) | 0 |
8 Jun 2016 | EUR | 3.935 | 3.935 | 3.935 | 3.935 | 3.935 | +0.04 (+1.03%) | 0 |
7 Jun 2016 | EUR | 3.895 | 3.895 | 3.895 | 3.895 | 3.895 | -0.03 (-0.76%) | 0 |
6 Jun 2016 | EUR | 3.925 | 3.925 | 3.925 | 3.925 | 3.925 | +0.005 (+0.13%) | 0 |
3 Jun 2016 | EUR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.015 (+0.38%) | 0 |
2 Jun 2016 | EUR | 3.905 | 3.905 | 3.905 | 3.905 | 3.905 | -0.01 (-0.26%) | 0 |