Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2016 | EUR | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 | +0.03 (+0.77%) | 0 |
31 May 2016 | EUR | 3.885 | 3.885 | 3.885 | 3.885 | 3.885 | -0.04 (-1.02%) | 0 |
30 May 2016 | EUR | 3.925 | 3.925 | 3.925 | 3.925 | 3.925 | 0.0 (0.0%) | 0 |
27 May 2016 | EUR | 3.925 | 3.925 | 3.925 | 3.925 | 3.925 | -0.005 (-0.13%) | 0 |
26 May 2016 | EUR | 3.9301 | 3.9301 | 3.9301 | 3.9301 | 3.9301 | +0.01 (+0.26%) | 0 |
25 May 2016 | EUR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.155 (+4.12%) | 0 |
24 May 2016 | EUR | 3.765 | 3.765 | 3.765 | 3.765 | 3.765 | -0.025 (-0.66%) | 0 |
23 May 2016 | EUR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.055 (+1.48%) | 0 |
20 May 2016 | EUR | 3.7349 | 3.7349 | 3.7349 | 3.7349 | 3.7349 | -0.01 (-0.27%) | 0 |
19 May 2016 | EUR | 3.745 | 3.745 | 3.745 | 3.745 | 3.745 | -0.05 (-1.32%) | 0 |
18 May 2016 | EUR | 3.795 | 3.795 | 3.795 | 3.795 | 3.795 | +0.085 (+2.29%) | 0 |
17 May 2016 | EUR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.025 (+0.68%) | 0 |
16 May 2016 | EUR | 3.685 | 3.685 | 3.685 | 3.685 | 3.685 | +0.025 (+0.68%) | 0 |
13 May 2016 | EUR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.165 (-4.31%) | 0 |
12 May 2016 | EUR | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | -0.03 (-0.78%) | 0 |
11 May 2016 | EUR | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | +0.01 (+0.26%) | 0 |
10 May 2016 | EUR | 3.845 | 3.845 | 3.845 | 3.845 | 3.845 | -0.04 (-1.03%) | 0 |
9 May 2016 | EUR | 3.885 | 3.885 | 3.885 | 3.885 | 3.885 | -0.025 (-0.64%) | 0 |
6 May 2016 | EUR | 3.9101 | 3.9101 | 3.9101 | 3.9101 | 3.9101 | +0.055 (+1.43%) | 0 |
5 May 2016 | EUR | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | 0.0 (0.0%) | 0 |
4 May 2016 | EUR | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | -0.11 (-2.77%) | 0 |
3 May 2016 | EUR | 3.965 | 3.965 | 3.965 | 3.965 | 3.965 | -0.075 (-1.86%) | 0 |
2 May 2016 | EUR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
29 Apr 2016 | EUR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.06 (+1.51%) | 0 |
28 Apr 2016 | EUR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.05 (-1.24%) | 0 |
27 Apr 2016 | EUR | 4.0301 | 4.0301 | 4.0301 | 4.0301 | 4.0301 | +0.005 (+0.13%) | 0 |
26 Apr 2016 | EUR | 4.025 | 4.025 | 4.025 | 4.025 | 4.025 | +0.015 (+0.37%) | 0 |
25 Apr 2016 | EUR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.01 (-0.25%) | 0 |
22 Apr 2016 | EUR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.005 (+0.13%) | 0 |
21 Apr 2016 | EUR | 4.0149 | 4.0149 | 4.0149 | 4.0149 | 4.0149 | -0.03 (-0.74%) | 0 |